| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 39.250 | -2.41% | -0.970 | 1,199.42萬 | 4.72億 | 1.26% | 1,992.33億 | -5.65% | -0.05% | +3.48% | +1.26% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.910 | +0.52% | +0.920 | 191.87萬 | 3.41億 | 1.18% | 2,974.65億 | +2.56% | -0.99% | +7.20% | +17.72% |
力拓AU RIO.AU | 111.700 | -3.55% | -4.110 | 264.45萬 | 2.97億 | 2.50% | 1,815.06億 | -6.81% | +1.32% | -3.65% | -1.93% |
CSL LIMITEDAU CSL.AU | 270.900 | -0.08% | -0.210 | 106.89萬 | 2.90億 | 0.99% | 1,311.73億 | +0.50% | +12.41% | +11.49% | -3.02% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.910 | +1.14% | +0.440 | 500.04萬 | 1.94億 | 1.64% | 1,188.86億 | +3.32% | 0.00% | +11.06% | +7.38% |
WESFARMERS LTDAU WES.AU | 85.750 | +1.19% | +1.010 | 178.12萬 | 1.52億 | 1.84% | 973.27億 | +3.83% | +2.46% | +7.20% | +21.38% |
MINERAL RESOURCES LTDAU MIN.AU | 28.590 | -7.11% | -2.190 | 521.19萬 | 1.48億 | 5.00% | 55.87億 | -10.93% | +16.98% | +36.99% | -16.53% |
FORTESCUE LTDAU FMG.AU | 17.770 | -2.31% | -0.420 | 822.08萬 | 1.46億 | 1.48% | 546.33億 | -6.47% | +9.29% | +10.44% | +0.16% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.820 | +0.30% | +0.100 | 425.00萬 | 1.44億 | 1.36% | 1,155.18億 | +1.59% | +1.02% | +8.99% | +7.21% |
TELSTRA GROUP LTDAU TLS.AU | 4.970 | 0.00% | 0.000 | 2,650.93萬 | 1.32億 | 0.60% | 565.27億 | +1.43% | +2.90% | +8.99% | +26.85% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 70.040 | +2.35% | +1.610 | 185.63萬 | 1.30億 | 2.91% | 435.52億 | +3.84% | +4.76% | +3.31% | +3.19% |
PILBARA MINERALS LTDAU PLS.AU | 1.605 | -6.96% | -0.120 | 7,813.27萬 | 1.26億 | 4.93% | 51.65億 | -15.30% | +5.25% | +4.22% | -26.71% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 30.720 | +0.07% | +0.020 | 407.73萬 | 1.25億 | 0.94% | 915.31億 | +0.92% | +2.13% | +5.47% | +10.79% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 26.590 | +0.08% | +0.020 | 427.50萬 | 1.13億 | 1.47% | 504.88億 | +5.27% | +10.79% | +31.18% | +11.99% |
MacquarieAU MQG.AU | 217.380 | +0.10% | +0.220 | 51.02萬 | 1.11億 | 0.92% | 792.64億 | +1.66% | -4.36% | +12.01% | -0.08% |
Resmed DRCAU RMD.AU | 42.450 | +0.78% | +0.330 | 248.76萬 | 1.06億 | 2.92% | 621.41億 | +3.28% | +9.27% | +12.69% | +15.96% |
GOODMAN GROUPAU GMG.AU | 35.180 | +0.60% | +0.210 | 296.20萬 | 1.04億 | 1.54% | 714.56億 | +0.60% | +1.30% | +13.80% | -0.86% |
DRONESHIELD LTDAU DRO.AU | 3.750 | +18.30% | +0.580 | 2,848.56萬 | 1.03億 | 16.09% | 32.80億 | +11.28% | +51.82% | +192.97% | +390.20% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.200 | +0.48% | +0.110 | 430.07萬 | 9,970.27萬 | 1.78% | 350.32億 | +2.38% | +2.97% | +8.16% | +24.49% |
ASX LTDAU ASX.AU | 70.050 | -0.57% | -0.400 | 132.57萬 | 9,282.95萬 | 0.91% | 135.80億 | -1.07% | +0.83% | -2.56% | +9.42% |