| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 25.210 | +7.41% | +1.740 | 1,957.67萬 | 4.89億 | 8.73% | 478.67億 | +10.96% | +15.01% | +10.52% | +6.18% |
BHP GROUP LTDAU BHP.AU | 37.340 | -2.61% | -1.000 | 1,272.64萬 | 4.78億 | 2.22% | 1,895.38億 | -1.69% | -4.72% | -5.66% | -3.66% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 179.350 | -0.65% | -1.180 | 172.58萬 | 3.10億 | 1.47% | 2,998.73億 | -1.10% | +5.66% | +23.98% | +18.67% |
力拓AU RIO.AU | 106.380 | -1.12% | -1.200 | 261.93萬 | 2.80億 | 2.09% | 1,728.32億 | -3.30% | -11.36% | -10.75% | -6.60% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.530 | +5.13% | +1.100 | 926.36萬 | 2.07億 | 4.76% | 321.66億 | +7.18% | +24.89% | +26.72% | +48.03% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.630 | -0.54% | -0.160 | 651.36萬 | 1.93億 | 1.38% | 879.23億 | 0.00% | +2.17% | +6.30% | +6.86% |
MacquarieAU MQG.AU | 212.830 | -0.37% | -0.800 | 83.55萬 | 1.79億 | 2.18% | 774.54億 | -1.62% | +1.10% | +8.00% | -2.17% |
CSL LIMITEDAU CSL.AU | 238.860 | -0.91% | -2.190 | 72.37萬 | 1.76億 | 1.78% | 1,156.59億 | -1.69% | +0.20% | -3.64% | -14.49% |
SANTOS LIMITEDAU STO.AU | 6.960 | +3.73% | +0.250 | 2,442.68萬 | 1.70億 | 3.87% | 225.52億 | +6.42% | +8.58% | +10.65% | +6.83% |
EVOLUTION MINING LTDAU EVN.AU | 9.200 | +5.50% | +0.480 | 1,678.57萬 | 1.54億 | 4.82% | 184.23億 | +1.43% | +21.05% | +36.50% | +93.48% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.360 | +0.03% | +0.010 | 448.44萬 | 1.49億 | 1.41% | 1,139.99億 | +0.30% | +5.84% | +14.34% | +5.75% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.870 | -0.31% | -0.120 | 370.79萬 | 1.44億 | 0.69% | 1,187.44億 | +0.93% | +6.23% | +19.72% | +7.27% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.250 | +0.93% | +0.030 | 3,971.26萬 | 1.29億 | 1.55% | 375.17億 | +4.50% | +9.43% | +9.80% | +24.05% |
TELSTRA GROUP LTDAU TLS.AU | 4.890 | -0.20% | -0.010 | 2,589.33萬 | 1.26億 | 1.02% | 556.96億 | +0.82% | +8.43% | +20.44% | +24.81% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 40.210 | -0.91% | -0.370 | 269.81萬 | 1.09億 | 3.15% | 172.85億 | +2.76% | +3.29% | -20.19% | -19.69% |
FORTESCUE LTDAU FMG.AU | 15.730 | +0.45% | +0.070 | 642.64萬 | 1.01億 | 2.62% | 483.61億 | +1.55% | -6.31% | -7.20% | -11.34% |
WESFARMERS LTDAU WES.AU | 84.770 | -0.34% | -0.290 | 118.98萬 | 1.01億 | 1.12% | 962.15億 | +0.25% | +2.08% | +21.64% | +19.99% |
Newmont CorpAU NEM.AU | 88.070 | +5.84% | +4.860 | 109.29萬 | 9,513.46萬 | 3.16% | 975.31億 | +3.56% | +18.41% | +21.20% | +49.50% |
GOODMAN GROUPAU GMG.AU | 33.980 | +0.21% | +0.070 | 262.72萬 | 8,959.81萬 | 1.86% | 690.19億 | +1.19% | +9.90% | +9.93% | -4.66% |
COCHLEAR LTDAU COH.AU | 272.850 | +0.20% | +0.540 | 32.05萬 | 8,742.67萬 | 3.83% | 178.44億 | +0.58% | +2.24% | +3.96% | -5.12% |