| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 40.770 | +0.47% | +0.190 | 746.44萬 | 3.05億 | 0.91% | 2,070.67億 | -0.49% | -1.06% | +14.24% | +7.53% |
CSL LIMITEDAU CSL.AU | 201.910 | -1.26% | -2.570 | 116.02萬 | 2.35億 | 1.73% | 979.57億 | -3.82% | -9.41% | -15.32% | -26.88% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 168.330 | -0.34% | -0.570 | 139.10萬 | 2.34億 | 0.80% | 2,816.94億 | +1.35% | -0.07% | -9.14% | +13.10% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 32.780 | -0.64% | -0.210 | 611.20萬 | 2.00億 | 1.11% | 978.00億 | -0.30% | +0.03% | +14.62% | +18.22% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 44.090 | +0.69% | +0.300 | 410.17萬 | 1.81億 | 1.37% | 1,350.49億 | +3.06% | +8.76% | +10.92% | +21.67% |
力拓AU RIO.AU | 117.490 | +1.89% | +2.180 | 131.47萬 | 1.54億 | 0.96% | 1,909.65億 | +0.47% | +3.93% | +14.19% | +5.21% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.030 | +0.77% | +0.300 | 393.92萬 | 1.54億 | 1.21% | 1,334.96億 | +3.67% | +4.61% | +13.82% | +23.72% |
WESFARMERS LTDAU WES.AU | 94.200 | +1.26% | +1.170 | 159.84萬 | 1.50億 | 1.28% | 1,069.18億 | +2.07% | +5.85% | +13.50% | +34.99% |
FORTESCUE LTDAU FMG.AU | 19.120 | +1.11% | +0.210 | 678.50萬 | 1.30億 | 1.22% | 588.70億 | +0.16% | +0.22% | +29.57% | +11.22% |
TELSTRA GROUP LTDAU TLS.AU | 4.920 | -0.20% | -0.010 | 2,457.15萬 | 1.21億 | 1.01% | 560.14億 | +2.29% | +1.53% | +3.21% | +27.99% |
MacquarieAU MQG.AU | 226.170 | +0.97% | +2.180 | 53.06萬 | 1.20億 | 1.28% | 862.02億 | +3.35% | +3.38% | +5.44% | +3.96% |
GOODMAN GROUPAU GMG.AU | 34.390 | +0.29% | +0.100 | 282.63萬 | 9,710.86萬 | 1.46% | 703.20億 | +4.82% | -4.07% | -0.49% | -3.09% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 68.680 | -0.39% | -0.270 | 140.17萬 | 9,637.11萬 | 0.96% | 425.48億 | -1.63% | -3.23% | +4.19% | +1.19% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.910 | +0.53% | +0.110 | 445.66萬 | 9,353.48萬 | 2.93% | 299.03億 | +3.41% | +16.37% | +7.21% | +39.47% |
PILBARA MINERALS LTDAU PLS.AU | 2.170 | +0.46% | +0.010 | 4,041.44萬 | 8,894.50萬 | 5.09% | 69.85億 | -9.58% | -4.82% | +68.87% | -0.91% |
MINERAL RESOURCES LTDAU MIN.AU | 39.080 | +1.09% | +0.420 | 222.79萬 | 8,818.97萬 | 3.70% | 76.80億 | +2.44% | +5.03% | +82.11% | +14.10% |
ORICA LTDAU ORI.AU | 21.270 | +0.33% | +0.070 | 393.40萬 | 8,372.34萬 | 1.51% | 101.24億 | +1.14% | -0.61% | +11.36% | +30.04% |
WISETECH GLOBAL LTDAU WTC.AU | 96.110 | -1.57% | -1.530 | 84.11萬 | 8,127.70萬 | 3.03% | 321.61億 | +1.98% | -16.41% | -11.50% | -20.41% |
SANTOS LIMITEDAU STO.AU | 7.690 | +0.39% | +0.030 | 1,057.50萬 | 8,084.70萬 | 1.31% | 249.75億 | +0.65% | +1.83% | +3.01% | +21.14% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.280 | +0.29% | +0.070 | 320.63萬 | 7,761.71萬 | 1.24% | 461.02億 | -1.62% | -4.25% | +3.59% | +5.41% |