| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 50.370 | +0.28% | +0.140 | 996.50萬 | 5.01億 | 1.29% | 2,558.25億 | +6.11% | -12.12% | +12.84% | +12.84% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 34.470 | +0.26% | +0.090 | 777.91萬 | 2.66億 | 2.33% | 655.31億 | +1.26% | +25.12% | +50.16% | +50.16% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 41.990 | -1.34% | -0.570 | 611.45萬 | 2.58億 | 1.34% | 1,286.78億 | -7.86% | -14.34% | -0.76% | -0.76% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 173.630 | +0.26% | +0.450 | 148.28萬 | 2.57億 | 1.22% | 2,905.63億 | -1.14% | -0.57% | +9.58% | +9.58% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.740 | +0.69% | +0.280 | 628.73萬 | 2.56億 | 2.00% | 1,393.45億 | +0.10% | -4.23% | +5.54% | +5.54% |
CSL LIMITEDAU CSL.AU | 143.190 | -0.80% | -1.160 | 149.72萬 | 2.16億 | 2.15% | 694.69億 | +3.39% | -1.15% | -15.97% | -15.97% |
MacquarieAU MQG.AU | 201.420 | -2.15% | -4.420 | 94.81萬 | 1.92億 | 2.89% | 767.69億 | +3.30% | -5.65% | -0.88% | -0.88% |
力拓AU RIO.AU | 153.230 | +1.46% | +2.210 | 110.62萬 | 1.69億 | 2.68% | 2,490.77億 | +4.29% | -6.38% | +6.70% | +6.70% |
PLS Group LtdAU PLS.AU | 5.150 | +3.62% | +0.180 | 2,859.47萬 | 1.43億 | 6.84% | 165.87億 | +21.75% | -0.77% | +22.04% | +22.04% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.490 | -0.44% | -0.160 | 364.52萬 | 1.34億 | 0.93% | 1,099.88億 | -0.30% | -8.87% | +0.41% | +0.41% |
SANTOS LIMITEDAU STO.AU | 7.950 | +1.27% | +0.100 | 1,499.33萬 | 1.18億 | 1.53% | 258.20億 | -0.38% | +17.60% | +31.60% | +31.60% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 18.550 | -1.12% | -0.210 | 601.52萬 | 1.11億 | 3.04% | 265.40億 | +0.27% | -38.24% | -30.03% | -30.03% |
GOODMAN GROUPAU GMG.AU | 25.410 | -1.32% | -0.340 | 410.63萬 | 1.05億 | 2.87% | 519.58億 | -0.35% | -12.20% | -17.98% | -17.98% |
FORTESCUE LTDAU FMG.AU | 20.190 | +1.71% | +0.340 | 498.62萬 | 9,986.69萬 | 2.62% | 621.64億 | +6.49% | -1.61% | -5.50% | -5.50% |
4DMEDICAL LTDAU 4DX.AU | 6.280 | 0.00% | 0.000 | 1,460.13萬 | 9,661.36萬 | 24.68% | 35.93億 | +46.05% | +57.00% | +59.80% | +59.80% |
WESFARMERS LTDAU WES.AU | 73.380 | -0.03% | -0.020 | 129.43萬 | 9,540.88萬 | 1.25% | 833.07億 | +0.48% | -7.84% | -8.38% | -8.38% |
DRONESHIELD LTDAU DRO.AU | 3.880 | -13.39% | -0.600 | 2,363.52萬 | 9,448.72萬 | 10.16% | 35.64億 | -6.51% | +7.18% | +25.97% | +25.97% |
EVOLUTION MINING LTDAU EVN.AU | 12.460 | -1.42% | -0.180 | 749.98萬 | 9,337.11萬 | 3.01% | 253.02億 | +0.40% | -23.99% | -0.61% | -0.61% |
TELSTRA GROUP LTDAU TLS.AU | 5.330 | +0.38% | +0.020 | 1,654.00萬 | 8,783.53萬 | 1.13% | 599.89億 | +0.76% | +2.90% | +11.67% | +11.67% |
NEWMONT CORP-CDIAU NEM.AU | 146.850 | +1.36% | +1.970 | 53.26萬 | 7,777.65萬 | 2.17% | 1,599.90億 | +3.08% | -16.95% | -2.03% | -2.03% |