| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CORE LITHIUM LTDAU CXO.AU | 0.257 | +2.80% | +0.007 | 1,248.04萬 | 323.47萬 | 4.00% | 8.32億 | +25.37% | +22.38% | -30.54% | -6.55% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.668 | -1.11% | -0.007 | 995.43萬 | 682.57萬 | 4.89% | 21.22億 | +8.54% | -6.64% | -44.61% | -57.62% |
IMPEDIMED LTDAU IPD.AU | 0.004 | +14.29% | +0.001 | 929.25萬 | 3.72萬 | 0.00% | 1,463.92萬 | 0.00% | -33.33% | -20.00% | -88.24% |
Asara Resources LimitedAU AS1.AU | 0.122 | +1.67% | +0.002 | 747.76萬 | 89.73萬 | 2.08% | 2.55億 | +6.09% | +6.09% | -18.67% | +25.77% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.155 | +3.33% | +0.005 | 596.40萬 | 92.41萬 | 3.67% | 9.41億 | +6.90% | +3.33% | -29.55% | -42.59% |
Syntara LtdAU SNT.AU | 0.018 | -5.26% | -0.001 | 593.83萬 | 10.59萬 | 10.53% | 3,531.43萬 | 0.00% | -28.00% | -33.33% | -48.57% |
EQ RESOURCES LTDAU EQR.AU | 0.312 | +2.30% | +0.007 | 566.57萬 | 178.79萬 | 4.92% | 16.14億 | +15.56% | +7.59% | -0.95% | +275.90% |
AQUIRIAN LTDAU AQN.AU | 0.335 | -4.29% | -0.015 | 525.90萬 | 157.98萬 | 4.29% | 4,215.25萬 | +1.52% | -14.10% | -22.09% | -23.86% |
PERCHERON FPOAU PER.AU | 0.004 | 0.00% | 0.000 | 523.17萬 | 2.07萬 | 25.00% | 792.97萬 | +33.33% | 0.00% | -20.00% | -55.56% |
LAKE RESOURCES NLAU LKE.AU | 0.030 | +3.45% | +0.001 | 489.52萬 | 14.69萬 | 0.00% | 7,448.01萬 | +11.11% | -6.25% | -34.78% | -75.00% |
MEEKA METALS LTDAU MEK.AU | 0.080 | -1.23% | -0.001 | 478.79萬 | 38.07萬 | 6.17% | 2.75億 | +11.11% | -9.09% | -27.27% | -69.81% |
AVENIRA LTDAU AEV.AU | 0.006 | +20.00% | +0.001 | 451.57萬 | 2.71萬 | 0.00% | 8,145.13萬 | -14.29% | 0.00% | 0.00% | 0.00% |
Yari Resources LtdAU YAR.AU | 0.002 | -33.33% | -0.001 | 422.22萬 | 1.06萬 | 16.67% | 295.13萬 | 0.00% | -33.33% | -50.00% | -80.00% |
PANTERA MINERALS LTDAU PFE.AU | 0.016 | +23.08% | +0.003 | 394.59萬 | 6.18萬 | 7.69% | 805.99萬 | +33.33% | +14.29% | 0.00% | -36.00% |
PLS Group LtdAU PLS.AU | 2.865 | -0.87% | -0.025 | 385.82萬 | 1,130.08萬 | 4.50% | 92.28億 | +8.94% | -6.98% | -41.35% | -31.48% |
Zip Co LtdAU ZIP.AU | 2.120 | +3.92% | +0.080 | 373.38萬 | 796.33萬 | 3.43% | 26.41億 | +10.99% | 0.00% | -15.87% | -35.56% |
ST BARBARA LTDAU SBM.AU | 0.755 | +0.67% | +0.005 | 325.53萬 | 248.21萬 | 3.33% | 9.26億 | +3.42% | -3.82% | +32.46% | +38.03% |
DGR GLOBAL LTDAU DGR.AU | 0.040 | +2.56% | +0.001 | 325.01萬 | 12.89萬 | 5.13% | 4,174.78萬 | +2.56% | +25.00% | +17.65% | +2.56% |
Adisyn LtdAU AI1.AU | 0.069 | +1.47% | +0.001 | 302.67萬 | 20.97萬 | 2.94% | 8,120.97萬 | +2.99% | -13.75% | -59.41% | +7.81% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.427 | +12.37% | +0.047 | 285.91萬 | 121.37萬 | 7.89% | 7.90億 | +6.75% | +0.47% | -45.61% | +2.89% |