| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GQG Partners IncAU GQG.AU | 1.220 | -1.61% | -0.020 | 5,638.42萬 | 6,769.82萬 | 4.44% | 36.05億 | -7.58% | -11.98% | -14.08% | -23.03% |
New Murchison Gold LtdAU NMG.AU | 0.081 | +6.58% | +0.005 | 5,498.14萬 | 439.82萬 | 9.21% | 8.77億 | +10.96% | +44.64% | +113.16% | +62.00% |
ORA BANDA MINING LTDAU OBM.AU | 1.590 | +5.65% | +0.085 | 5,494.02萬 | 8,521.55萬 | 4.65% | 30.75億 | 0.00% | +18.66% | +43.89% | +3.92% |
ANDROMEDA METALS LTDAU ADN.AU | 0.006 | 0.00% | 0.000 | 4,714.32萬 | 30.18萬 | 33.33% | 2,774.06萬 | 0.00% | -14.29% | -25.00% | -57.14% |
Australian Mines LtdAU AUZ.AU | 0.033 | +13.79% | +0.004 | 4,680.24萬 | 146.34萬 | 20.69% | 7,213.73萬 | +6.45% | +37.50% | +57.14% | +94.12% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.225 | +2.94% | +0.035 | 4,382.90萬 | 5,200.76萬 | 6.30% | 38.94億 | +2.51% | +3.81% | -43.81% | -22.22% |
EQ RESOURCES LTDAU EQR.AU | 0.365 | +2.82% | +0.010 | 3,452.76萬 | 1,229.82萬 | 7.04% | 18.78億 | -10.98% | +19.67% | +55.32% | +339.76% |
FIRSTWAVE CLOUD TECHNOLOGY LAU FCT.AU | 0.008 | +33.33% | +0.002 | 3,374.39萬 | 28.63萬 | 50.00% | 1,697.50萬 | +14.29% | +33.33% | +33.33% | 0.00% |
TELSTRA GROUP LTDAU TLS.AU | 4.800 | +0.84% | +0.040 | 2,895.63萬 | 1.39億 | 1.47% | 537.10億 | +4.12% | -1.42% | -5.59% | +2.87% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.670 | +5.51% | +0.035 | 2,795.62萬 | 1,832.23萬 | 7.87% | 12.39億 | -13.55% | -3.87% | -26.37% | +61.45% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.700 | +0.37% | +0.010 | 2,594.93萬 | 7,017.17萬 | 1.86% | 311.68億 | +1.50% | -8.72% | +3.01% | -6.80% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.185 | -2.63% | -0.005 | 2,581.36萬 | 489.10萬 | 5.26% | 11.23億 | -9.76% | -5.13% | -31.48% | -31.48% |
STAR ENTERTAINMENT GRP LTD/TAU SGR.AU | 0.150 | +11.11% | +0.015 | 2,262.23萬 | 324.55萬 | 14.81% | 9.95億 | +15.38% | +11.11% | +36.36% | -16.67% |
PLS Group LtdAU PLS.AU | 5.090 | -2.12% | -0.110 | 2,202.45萬 | 1.11億 | 4.42% | 163.94億 | -4.16% | +12.16% | -21.22% | +21.74% |
X2M CONNECT LTDAU X2M.AU | 0.009 | +12.50% | +0.001 | 2,190.14萬 | 17.21萬 | 25.00% | 1,744.14萬 | 0.00% | +350.00% | +80.00% | +12.50% |
Zip Co LtdAU ZIP.AU | 2.440 | +2.52% | +0.060 | 2,181.76萬 | 5,364.08萬 | 3.78% | 30.40億 | -3.94% | -14.69% | -8.27% | -25.84% |
CORE LITHIUM LTDAU CXO.AU | 0.340 | -1.45% | -0.005 | 1,804.62萬 | 627.50萬 | 5.80% | 11.01億 | -6.85% | +19.30% | +21.43% | +23.64% |
AURELIA METALS LTDAU AMI.AU | 0.460 | +4.55% | +0.020 | 1,670.56萬 | 766.45萬 | 6.82% | 7.91億 | -1.08% | +21.05% | +58.62% | +84.00% |
VICINITY CENTRESAU VCX.AU | 2.540 | +0.79% | +0.020 | 1,641.72萬 | 4,164.40萬 | 1.59% | 117.86億 | +2.42% | -3.97% | +0.87% | +4.18% |
MIRVAC GROUPAU MGR.AU | 1.835 | -0.81% | -0.015 | 1,617.46萬 | 2,984.65萬 | 2.97% | 72.41億 | +2.23% | +1.38% | +6.56% | -8.02% |