| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TELSTRA GROUP LTDAU TLS.AU | 4.890 | -0.81% | -0.040 | 4,892.83萬 | 2.40億 | 1.01% | 547.17億 | -2.98% | -5.05% | -8.08% | +2.45% |
The Calmer Co International LimitedAU CCO.AU | 0.002 | 0.00% | 0.000 | 3,479.10萬 | 6.96萬 | 0.00% | 704.10萬 | -33.33% | 0.00% | 0.00% | -50.00% |
SOUTH32 LTDAU S32.AU | 4.490 | -3.65% | -0.170 | 3,209.89萬 | 1.46億 | 3.22% | 201.65億 | +15.13% | +14.83% | +11.41% | +29.21% |
THRIVE TRIBE TECHNOLOGIES LTAU 1TT.AU | 0.002 | 0.00% | 0.000 | 2,578.36萬 | 5.16萬 | 0.00% | 950.62萬 | 0.00% | 0.00% | +100.00% | +100.00% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.185 | -7.42% | -0.095 | 2,404.95萬 | 2,879.98萬 | 6.64% | 37.67億 | -10.90% | -28.61% | -49.57% | -24.76% |
X2M CONNECT LTDAU X2M.AU | 0.004 | 0.00% | 0.000 | 2,370.26萬 | 8.71萬 | 25.00% | 626.32萬 | -20.00% | 0.00% | 0.00% | -50.00% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.195 | -4.88% | -0.010 | 2,352.25萬 | 463.92萬 | 3.41% | 11.84億 | -2.50% | -17.02% | -45.83% | -27.78% |
MEEKA METALS LTDAU MEK.AU | 0.091 | -4.21% | -0.004 | 2,321.10萬 | 211.16萬 | 5.26% | 2.72億 | +1.11% | -6.19% | -35.00% | -65.66% |
Zip Co LtdAU ZIP.AU | 2.520 | -4.91% | -0.130 | 2,165.82萬 | 5,471.80萬 | 6.04% | 31.40億 | -15.44% | -12.50% | +3.70% | -23.40% |
New Murchison Gold LtdAU NMG.AU | 0.045 | -6.25% | -0.003 | 2,139.50萬 | 95.57萬 | 8.33% | 4.87億 | +9.76% | +7.14% | -4.26% | -10.00% |
EQ RESOURCES LTDAU EQR.AU | 0.260 | -3.70% | -0.010 | 2,094.03萬 | 550.01萬 | 7.41% | 13.38億 | +18.18% | -5.45% | -3.70% | +213.25% |
Arrow Minerals LtdAU AMD.AU | 0.007 | +40.00% | +0.002 | 2,091.89萬 | 13.49萬 | 60.00% | 1,142.59萬 | +40.00% | +133.33% | -65.00% | -65.00% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.360 | +0.85% | +0.020 | 1,970.03萬 | 4,619.25萬 | 2.35% | 52.87億 | +0.43% | -0.84% | +6.31% | -7.60% |
MINBOS RESOURCES LTDAU MNB.AU | 0.017 | -10.53% | -0.002 | 1,960.18萬 | 35.57萬 | 10.53% | 1,975.12萬 | -26.09% | -15.00% | -34.62% | -29.17% |
AMERICANTU FPOAU AT4.AU | 0.041 | +24.24% | +0.008 | 1,932.67萬 | 74.73萬 | 18.18% | 7,432.49萬 | +28.13% | +7.89% | -47.44% | -62.73% |
Australian Mines LtdAU AUZ.AU | 0.024 | -7.69% | -0.002 | 1,896.59萬 | 49.08萬 | 11.54% | 5,180.66萬 | +9.09% | +20.00% | -11.11% | +41.18% |
PLS Group LtdAU PLS.AU | 4.140 | -2.13% | -0.090 | 1,764.35萬 | 7,272.85萬 | 4.73% | 133.34億 | -4.39% | -17.86% | -31.23% | -1.90% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.039 | -13.33% | -0.006 | 1,671.58萬 | 67.63萬 | 8.89% | 1.01億 | -11.36% | -15.22% | -32.76% | -73.10% |
NORTHERN MINERALS LTDAU NTU.AU | 0.027 | -3.57% | -0.001 | 1,649.92萬 | 44.56萬 | 7.14% | 2.58億 | +3.85% | +8.00% | +8.00% | -10.00% |
KAROON ENERGY LTDAU KAR.AU | 1.790 | +10.84% | +0.175 | 1,634.13萬 | 2,871.92萬 | 7.43% | 12.77億 | +19.33% | +42.06% | -18.26% | +18.23% |