澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Niuminco Group Ltd AU NIU.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	311.13萬	-95.00%	-95.00%	-95.00%	-95.00%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	148.10萬	0.00%	0.00%	0.00%	0.00%
NUENERGY GAS LTD AU NGY.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	3,383.34萬	0.00%	0.00%	0.00%	+5.56%
NGX LTD AU NGX.AU	0.120	0.00%	+0.000	1,818.00	218.00	0.00%	1,087.34萬	+9.09%	-14.29%	-17.24%	-33.33%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	365.80萬	-18.18%	0.00%	-32.50%	-40.00%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	572.86萬	0.00%	0.00%	0.00%	0.00%
NGE CAPITAL LTD AU NGE.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	3,567.54萬	+4.52%	-1.89%	-3.26%	-2.80%
Norfolk Metals Ltd AU NFLO.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.29%	+20.00%
NORFOLK METALS LTD AU NFL.AU	0.125	0.00%	+0.000	1.90萬	2,375.00	0.00%	511.45萬	-7.41%	-21.87%	+8.70%	+27.55%
New Energy Solar AU NEW.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	2,019.70萬	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1,163.53萬	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	19.40萬	0.00%	0.00%	0.00%	0.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nearmap AU NEA.AU	2.100	0.00%	+0.000	0.00	0.00	0.00%	10.50億	0.00%	0.00%	0.00%	0.00%
New Century Resources AU NCZ.AU	1.100	0.00%	+0.000	0.00	0.00	0.00%	1.48億	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	+0.000	0.00	0.00	0.00%	208.19億	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	1,556.56萬	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	53.60萬	0.00%	0.00%	0.00%	0.00%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.019	0.00%	+0.000	56.74萬	1.08萬	0.00%	1,526.27萬	-13.64%	+5.56%	+26.67%	+5.56%

1 ...76 77 78 79 80 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=78"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.95,"symbol":"NIU.AU","floatShares":75791673,"roa":-0.293491,"nameCN":"Niuminco Group Ltd","roe":0.890838,"lyrEps":-0.010177,"changeRateMTD":-0.95,"shares":155565386,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.02,"changeRateWTD":-0.95,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.341228,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1515833.46,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.010177,"marketValue":3111307.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NGYR.AU","floatShares":1438579288,"roa":-0.007176,"nameCN":"NuEnergy Gas Ltd","roe":-0.038728,"lyrEps":-0.000699,"changeRateMTD":0,"shares":1480955497,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.057831,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1438579.288,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000699,"marketValue":1480955.497,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NGY.AU","floatShares":354171272,"roa":-0.007736,"nameCN":"NUENERGY GAS LTD","roe":-0.034257,"lyrEps":-0.000545,"changeRateMTD":0,"shares":1780705446,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.007589,"changeRateYTD":0.055556,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":6729254.168,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":33833403.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.090909,"symbol":"NGX.AU","floatShares":73700263,"roa":-0.141391,"nameCN":"NGX LTD","roe":-0.208213,"lyrEps":-0.026336,"changeRateMTD":0,"shares":90611840,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.953802,"changeRateYTD":-0.333333,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":8844031.56,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":218,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.02934,"marketValue":10873420.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":1818,"changeRate60Day":-0.172414,"turnoverRate":0.000025,"open":0.12},{"changeRate5Day":-0.181818,"symbol":"NGS.AU","floatShares":44917931,"roa":-2.151975,"nameCN":"NUTRITIONAL GROWTH SOLUTIONS","roe":-3.048472,"lyrEps":-0.042099,"changeRateMTD":0,"shares":135482284,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":-0.181818,"low":0.027,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.325631,"changeRateYTD":-0.4,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":1212784.137,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06587,"marketValue":3658021.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.325,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"NGL.AU","floatShares":66505328,"roa":-0.79723,"nameCN":"NIGHTINGALE INTELLIGENT -CDI","roe":0,"lyrEps":-0.018824,"changeRateMTD":0,"shares":133222854,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-2.124541,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2859729.104,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029453,"marketValue":5728582.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.045226,"symbol":"NGE.AU","floatShares":16874215,"roa":0.02819,"nameCN":"NGE CAPITAL LTD","roe":0.103586,"lyrEps":0.135976,"changeRateMTD":0,"shares":34303223,"dividePrice":0,"high":1.04,"amplitude":0,"changeRateQTD":-0.018868,"preClose":1.04,"changeRateWTD":0.04,"low":1.04,"week52Low":0.97,"lyrPeRate":7.648409,"pbRate":0.728232,"changeRateYTD":-0.028037,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":17549183.6,"latestPrice":1.04,"askPrice":0,"peRate":7.648408,"amount":0,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":0.135976,"marketValue":35675351.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.032558,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"NFLO.AU","floatShares":0,"roa":0,"nameCN":"Norfolk Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.074074,"symbol":"NFL.AU","floatShares":21694146,"roa":-0.079708,"nameCN":"NORFOLK METALS LTD","roe":-0.122984,"lyrEps":-0.017712,"changeRateMTD":0,"shares":40915932,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":-0.21875,"preClose":0.125,"changeRateWTD":-0.074074,"low":0.125,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.937979,"changeRateYTD":0.27551,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":2711768.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":2375,"changeRate20Day":-0.21875,"bidSize":0,"change":0,"eps":-0.017002,"marketValue":5114491.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":19000,"changeRate60Day":0.086957,"turnoverRate":0.000876,"open":0.125},{"changeRate5Day":0,"symbol":"NEW.AU","floatShares":258421775,"roa":0.006363,"nameCN":"New Energy Solar","roe":0.012042,"lyrEps":-0.066072,"changeRateMTD":0,"shares":320587986,"dividePrice":0.045,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.055927,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":16280571.825,"latestPrice":0.063,"askPrice":0,"peRate":4.580486,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013754,"marketValue":20197043.118,"divideRate":0.714286,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"NET.AU","floatShares":3100209380,"roa":-0.38069,"nameCN":"NETLINKZ LTD","roe":-3.507657,"lyrEps":-0.003871,"changeRateMTD":0,"shares":3878448356,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.473929,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9300628.14,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0039,"marketValue":11635345.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"NESR.AU","floatShares":0,"roa":0,"nameCN":"NELSON RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":194000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":194000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NEMCD.AU","floatShares":0,"roa":0,"nameCN":"NEWMONT CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.872,"amplitude":0,"changeRateQTD":0,"preClose":47.872,"changeRateWTD":0,"low":47.872,"week52Low":47.872,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.872,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.872,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.872},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"NCZ.AU","floatShares":4158929,"roa":0.042737,"nameCN":"New Century Resources","roe":-0.589748,"lyrEps":-0.255439,"changeRateMTD":0,"shares":134983722,"dividePrice":0,"high":1.1,"amplitude":0,"changeRateQTD":0,"preClose":1.1,"changeRateWTD":0,"low":1.1,"week52Low":1.1,"lyrPeRate":0,"pbRate":1.935143,"changeRateYTD":0,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":4574821.9,"latestPrice":1.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.385274,"marketValue":148482094.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.1},{"changeRate5Day":0,"symbol":"NCM.AU","floatShares":838999764,"roa":0.035586,"nameCN":"NEWCREST MINING LIMITED","roe":0.066561,"lyrEps":0.870456,"changeRateMTD":0,"shares":891604615,"dividePrice":0.547627,"high":23.35,"amplitude":0,"changeRateQTD":0,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.35,"lyrPeRate":26.82502,"pbRate":1.136086,"changeRateYTD":0,"week52High":23.35,"changeRate":0,"askSize":0,"floatMarketCap":19590644489.4,"latestPrice":23.35,"askPrice":0,"peRate":17.192963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.358114,"marketValue":20818967760.25,"divideRate":0.023453,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.35},{"changeRate5Day":0,"symbol":"NCL.AU","floatShares":48129190,"roa":-0.111462,"nameCN":"Netccentric Ltd","roe":-0.204763,"lyrEps":-0.003822,"changeRateMTD":0,"shares":283011666,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.796788,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2647105.45,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004562,"marketValue":15565641.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"NAGR.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NAGO.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":536000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":536000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.136364,"symbol":"NAG.AU","floatShares":447328308,"roa":-0.033206,"nameCN":"NAGAMBIE RESOURCES LTD","roe":-0.121123,"lyrEps":-0.004004,"changeRateMTD":0,"shares":803302344,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":-0.173913,"low":0.019,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.032775,"changeRateYTD":0.055556,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8499237.852,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":10780,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.002374,"marketValue":15262744.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":567372,"changeRate60Day":0.266667,"turnoverRate":0.001268,"open":0.019}]}}}