澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Healthia AU HLA.AU	1.795	0.00%	+0.000	0.00	0.00	0.00%	2.52億	0.00%	0.00%	0.00%	0.00%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	918.91萬	-16.67%	-34.21%	-43.18%	-47.92%
Hipo Resources AU HIP.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	907.40萬	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.013	0.00%	+0.000	94.54萬	1.36萬	15.38%	1,321.45萬	+8.33%	-13.33%	-23.53%	-27.78%
Hills Ltd AU HILRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	26.30萬	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	+0.000	0.00	0.00	0.00%	1,739.89億	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	1,230.09萬	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.006	0.00%	+0.000	275.16萬	1.67萬	16.67%	1,688.63萬	-14.29%	-14.29%	-25.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	89.11萬	0.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	1,038.80萬	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.710	0.00%	+0.000	0.00	0.00	0.00%	6.67億	-1.39%	+0.71%	-25.81%	-17.35%
HUBIFY LTD AU HFY.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	460.02萬	+12.50%	0.00%	+28.57%	0.00%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.130	0.00%	+0.000	14.31萬	1.80萬	7.69%	6,163.00萬	0.00%	-27.78%	-44.68%	-44.68%
HOMECO DAILY NEEDS REIT AU HDN.AU	1.225	0.00%	+0.000	413.69萬	506.56萬	1.63%	25.54億	+2.51%	+2.94%	+4.79%	+8.89%
HighCom Ltd AU HCL.AU	0.180	0.00%	+0.000	640.00	115.00	0.00%	1,848.29萬	-5.26%	-16.28%	+20.00%	+9.09%
HOT CHILI LTD AU HCH.AU	0.460	0.00%	+0.000	38.65萬	18.23萬	8.70%	6,973.42萬	+2.22%	-30.30%	-32.85%	-34.29%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	215.62萬	-33.33%	0.00%	0.00%	0.00%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.100	0.00%	+0.000	55.04萬	555.95萬	0.20%	0.00	+0.30%	-0.03%	+0.59%	+0.70%
HAWTHORN RESOURCES LTD AU HAW.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	1,474.07萬	0.00%	-15.38%	+2.33%	+7.32%

1 ...93 94 95 96 97 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=95"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HLA.AU","floatShares":73203147,"roa":0.047664,"nameCN":"Healthia","roe":0.056682,"lyrEps":0.040116,"changeRateMTD":0,"shares":140423227,"dividePrice":0.02,"high":1.795,"amplitude":0,"changeRateQTD":0,"preClose":1.795,"changeRateWTD":0,"low":1.795,"week52Low":1.795,"lyrPeRate":44.745239,"pbRate":1.646437,"changeRateYTD":0,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":131399648.865,"latestPrice":1.795,"askPrice":0,"peRate":45.791986,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039199,"marketValue":252059692.465,"divideRate":0.011142,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.795},{"changeRate5Day":0,"symbol":"HIQO.AU","floatShares":0,"roa":0,"nameCN":"HitIQ Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.166667,"symbol":"HIQ.AU","floatShares":201138773,"roa":-0.932227,"nameCN":"Hitiq Limited","roe":-2.642326,"lyrEps":-0.009209,"changeRateMTD":-0.324324,"shares":367562450,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.324324,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.012,"lyrPeRate":0,"pbRate":-3.912366,"changeRateYTD":-0.479167,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5028469.325,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.342105,"bidSize":0,"change":0,"eps":-0.011497,"marketValue":9189061.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.431818,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"HIP.AU","floatShares":292494386,"roa":-0.191387,"nameCN":"Hipo Resources","roe":-0.459846,"lyrEps":-0.001262,"changeRateMTD":0,"shares":533762322,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":8.428387,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4972404.562,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001262,"marketValue":9073959.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.083333,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":-0.133333,"shares":1016501368,"dividePrice":0,"high":0.015,"amplitude":0.153846,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0.083333,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.220208,"changeRateYTD":-0.277778,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":11344557.796,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":13640,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":13214517.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":945445,"changeRate60Day":-0.235294,"turnoverRate":0.001083,"open":0.013},{"changeRate5Day":0,"symbol":"HILRB.AU","floatShares":0,"roa":0,"nameCN":"Hills Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":263000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HILNA.AU","floatShares":130617965,"roa":-0.076864,"nameCN":"HILLS LTD-NEW SHARES","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":231985526,"dividePrice":0,"high":750,"amplitude":0,"changeRateQTD":0,"preClose":750,"changeRateWTD":0,"low":750,"week52Low":750,"lyrPeRate":0,"pbRate":30380.503667,"changeRateYTD":0,"week52High":750,"changeRate":0,"askSize":0,"floatMarketCap":97963473750,"latestPrice":750,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":173989144500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":750},{"changeRate5Day":0,"symbol":"HIL.AU","floatShares":227768931,"roa":-0.076864,"nameCN":"Hills Holdings","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":534821642,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.147878,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5238685.413,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":12300897.766,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.142857,"symbol":"HHR.AU","floatShares":2110609137,"roa":-0.046902,"nameCN":"Hartshead Resources NL","roe":-0.065396,"lyrEps":-0.00096,"changeRateMTD":0,"shares":2814385678,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.496196,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":12663654.822,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":16661,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.000769,"marketValue":16886314.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":2751571,"changeRate60Day":-0.25,"turnoverRate":0.001304,"open":0.006},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":20089372,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":3515640.1,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.013889,"symbol":"HGH.AU","floatShares":810633145,"roa":0.004861,"nameCN":"HEARTLAND GROUP HOLDINGS LTD","roe":0.036314,"lyrEps":0.098473,"changeRateMTD":0.014286,"shares":940099841,"dividePrice":0.050823,"high":0.71,"amplitude":0,"changeRateQTD":0.014286,"preClose":0.71,"changeRateWTD":-0.034014,"low":0.71,"week52Low":0.66,"lyrPeRate":7.210098,"pbRate":0.593629,"changeRateYTD":-0.173458,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":575549532.95,"latestPrice":0.71,"askPrice":0,"peRate":16.118839,"amount":0,"changeRate20Day":0.007092,"bidSize":0,"change":0,"eps":0.044048,"marketValue":667470887.11,"divideRate":0.071582,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.258098,"turnoverRate":0,"open":0.71},{"changeRate5Day":0.125,"symbol":"HFY.AU","floatShares":150715130,"roa":-0.040073,"nameCN":"HUBIFY LTD","roe":-0.349844,"lyrEps":-0.009512,"changeRateMTD":0.125,"shares":511136295,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.658419,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1356436.17,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005941,"marketValue":4600226.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.285714,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"HFR.AU","floatShares":288426671,"roa":-0.03336,"nameCN":"HIGHFIELD RESOURCES LTD","roe":-0.133302,"lyrEps":-0.0475,"changeRateMTD":-0.315789,"shares":474077043,"dividePrice":0,"high":0.13,"amplitude":0.076923,"changeRateQTD":-0.315789,"preClose":0.13,"changeRateWTD":-0.071429,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.424206,"changeRateYTD":-0.446809,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":37495467.23,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":18048,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":-0.0475,"marketValue":61630015.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":143111,"changeRate60Day":-0.446809,"turnoverRate":0.000496,"open":0.13},{"changeRate5Day":0.025105,"symbol":"HDN.AU","floatShares":1655695581,"roa":0.027436,"nameCN":"HOMECO DAILY NEEDS REIT","roe":0.069758,"lyrEps":0.039467,"changeRateMTD":0.038136,"shares":2085098991,"dividePrice":0.084,"high":1.235,"amplitude":0.016327,"changeRateQTD":0.038136,"preClose":1.225,"changeRateWTD":-0.004065,"low":1.215,"week52Low":1.087,"lyrPeRate":31.038589,"pbRate":0.844854,"changeRateYTD":0.088889,"week52High":1.245,"changeRate":0,"askSize":0,"floatMarketCap":2028227086.725,"latestPrice":1.225,"askPrice":0,"peRate":12.162913,"amount":5065635,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":0.100716,"marketValue":2554246263.975,"divideRate":0.068571,"bidPrice":0,"market":"AU","volume":4136894,"changeRate60Day":0.047904,"turnoverRate":0.002499,"open":1.225},{"changeRate5Day":-0.052632,"symbol":"HCL.AU","floatShares":72126085,"roa":0.035545,"nameCN":"HighCom Ltd","roe":0.100773,"lyrEps":-0.117397,"changeRateMTD":-0.181818,"shares":102682672,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.18,"changeRateWTD":-0.027027,"low":0.18,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.556771,"changeRateYTD":0.090909,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":12982695.3,"latestPrice":0.18,"askPrice":0,"peRate":6.829046,"amount":115,"changeRate20Day":-0.162791,"bidSize":0,"change":0,"eps":0.026358,"marketValue":18482880.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":640,"changeRate60Day":0.2,"turnoverRate":0.000009,"open":0.18},{"changeRate5Day":0.022222,"symbol":"HCH.AU","floatShares":114848469,"roa":-0.021192,"nameCN":"HOT CHILI LTD","roe":-0.044363,"lyrEps":-0.061258,"changeRateMTD":-0.245902,"shares":151596149,"dividePrice":0,"high":0.49,"amplitude":0.086957,"changeRateQTD":-0.245902,"preClose":0.46,"changeRateWTD":-0.041667,"low":0.45,"week52Low":0.397,"lyrPeRate":0,"pbRate":0.314088,"changeRateYTD":-0.342857,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":52830295.74,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":182293,"changeRate20Day":-0.30303,"bidSize":0,"change":0,"eps":-0.079226,"marketValue":69734228.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":386533,"changeRate60Day":-0.328467,"turnoverRate":0.003366,"open":0.45},{"changeRate5Day":-0.333333,"symbol":"HCD.AU","floatShares":449125555,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":-0.333333,"shares":1078109280,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.319053,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":898251.11,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001216,"marketValue":2156218.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.002979,"symbol":"HBRD.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES ACTIVE AUS HYB FD","roe":0,"lyrEps":0,"changeRateMTD":-0.002272,"shares":0,"dividePrice":0,"high":10.11,"amplitude":0.00198,"changeRateQTD":-0.002272,"preClose":10.1,"changeRateWTD":0.001984,"low":10.09,"week52Low":9.602,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.006979,"week52High":10.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.1,"askPrice":0,"peRate":0,"amount":5559474,"changeRate20Day":-0.000297,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":550435,"changeRate60Day":0.005876,"turnoverRate":0,"open":10.1},{"changeRate5Day":0,"symbol":"HAW.AU","floatShares":101523633,"roa":-0.011136,"nameCN":"HAWTHORN RESOURCES LTD","roe":-0.021205,"lyrEps":-0.001602,"changeRateMTD":-0.153846,"shares":335015613,"dividePrice":0.024691,"high":0.044,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.044,"changeRateWTD":-0.083333,"low":0.044,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.06956,"changeRateYTD":0.073171,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":4467039.852,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.001352,"marketValue":14740686.972,"divideRate":0.561159,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.023256,"turnoverRate":0,"open":0.044}]}}}