澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,583.13萬	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	1,235.72萬	+27.27%	+16.67%	-6.67%	+7.69%
Cleo Diagnostics Ltd AU COV.AU	0.350	0.00%	0.000	7.59萬	2.64萬	1.43%	4,497.50萬	-7.89%	+1.45%	-16.67%	-1.41%
ETFS Global Core Infrastructure ETF AU CORE.AU	10.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-76.97%	-76.97%	-76.97%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	2,628.48萬	0.00%	0.00%	0.00%	0.00%
COMET RIDGE LTD AU COI.AU	0.150	0.00%	0.000	176.96萬	26.17萬	4.67%	1.79億	0.00%	+7.14%	+15.38%	+3.45%
COBALT BLUE HOLDINGS LTD AU COB.AU	0.059	0.00%	0.000	38.08萬	2.27萬	5.08%	2,592.89萬	-6.35%	+7.27%	-7.81%	-13.24%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	5,673.04萬	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	2,328.83萬	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	166.24萬	0.00%	0.00%	0.00%	-22.22%
Condor Energy Ltd AU CNDOA.AU	0.004	0.00%	0.000	7,250.00	29.00	0.00%	0.00	0.00%	+33.33%	0.00%	-20.00%
Condor Energy Limited AU CND.AU	0.023	0.00%	0.000	17.30萬	3,998.00	8.70%	1,613.95萬	-4.17%	-4.17%	-11.54%	+21.05%
CARNABY RESOURCES LTD AU CNB.AU	0.380	0.00%	0.000	29.26萬	10.65萬	6.58%	8,678.78萬	+20.63%	+35.71%	+16.92%	+10.14%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	335.46萬	0.00%	0.00%	0.00%	0.00%
CROMWELL PROPERTY GROUP AU CMW.AU	0.345	0.00%	0.000	417.00萬	144.38萬	2.90%	9.04億	-5.48%	-9.21%	-4.96%	-7.26%
CASSIUS MINING LIMITED AU CMD.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,355.01萬	-16.67%	-25.93%	+25.00%	+66.67%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,233.09萬	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	438.26萬	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	154.40萬	0.00%	0.00%	0.00%	0.00%

1 ...97 98 99 100 101 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=99"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12357204.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":-0.066667,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":0,"eps":-0.001528,"lyrEps":-0.001594,"lyrPeRate":0,"pbRate":4.533997,"roa":-0.152186,"roe":-0.323784,"dividePrice":0,"divideRate":0,"floatMarketCap":6430900.266,"shares":882657429,"floatShares":459350019},{"symbol":"COV.AU","nameCN":"Cleo Diagnostics Ltd","changeRate":0,"change":0,"latestPrice":0.35,"volume":75903,"market":"AU","high":0.35,"low":0.345,"preClose":0.35,"open":0.345,"turnoverRate":0.00104,"peRate":0,"amplitude":0.014286,"marketValue":44975000.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.295,"changeRate5Day":-0.078947,"changeRate20Day":0.014493,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.041096,"changeRateQTD":0,"changeRateYTD":-0.014085,"amount":26366,"eps":-0.02832,"lyrEps":-0.032042,"lyrPeRate":0,"pbRate":6.043672,"roa":-0.214637,"roe":-0.344612,"dividePrice":0,"divideRate":0,"floatMarketCap":25551750.35,"shares":128500001,"floatShares":73005001},{"symbol":"CORE.AU","nameCN":"ETFS Global Core Infrastructure ETF","changeRate":0,"change":0,"latestPrice":10.03,"volume":0,"market":"AU","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.769743,"changeRate60Day":-0.769743,"changeRateWTD":0,"changeRateMTD":-0.769743,"changeRateQTD":-0.769743,"changeRateYTD":-0.769743,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26284798.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001781,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.183414,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597381789,"floatShares":230507051},{"symbol":"COI.AU","nameCN":"COMET RIDGE LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":1769591,"market":"AU","high":0.152,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.001736,"peRate":0,"amplitude":0.046667,"marketValue":179465808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.111111,"changeRateYTD":0.034483,"amount":261694,"eps":-0.002433,"lyrEps":-0.006847,"lyrPeRate":0,"pbRate":2.167174,"roa":-0.021252,"roe":-0.036828,"dividePrice":0,"divideRate":0,"floatMarketCap":152903181.3,"shares":1196438720,"floatShares":1019354542},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":380787,"market":"AU","high":0.061,"low":0.058,"preClose":0.059,"open":0.06,"turnoverRate":0.001024,"peRate":0,"amplitude":0.050847,"marketValue":25928924.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.047,"changeRate5Day":-0.063492,"changeRate20Day":0.072727,"changeRate60Day":-0.078125,"changeRateWTD":-0.016667,"changeRateMTD":-0.119403,"changeRateQTD":0.053571,"changeRateYTD":-0.132353,"amount":22746,"eps":-0.092622,"lyrEps":-0.097959,"lyrPeRate":0,"pbRate":0.838988,"roa":-0.409857,"roe":-0.811907,"dividePrice":0,"divideRate":0,"floatMarketCap":21943200.409,"shares":439473301,"floatShares":371918651},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":32.884096,"amplitude":0,"marketValue":56730389.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001855,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.01616,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930006385,"floatShares":635799330},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23288304.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00582,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":461.684804,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":237635764,"floatShares":126626403},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1662411.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.031519,"lyrEps":-0.214597,"lyrPeRate":0,"pbRate":0.982217,"roa":-1.099346,"roe":-1.887135,"dividePrice":0,"divideRate":0,"floatMarketCap":1299094.811,"shares":237487301,"floatShares":185584973},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":7250,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":0,"change":0,"latestPrice":0.023,"volume":172953,"market":"AU","high":0.025,"low":0.023,"preClose":0.023,"open":0.025,"turnoverRate":0.00034,"peRate":0,"amplitude":0.086957,"marketValue":16139520.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.210526,"amount":3998,"eps":-0.005865,"lyrEps":-0.00645,"lyrPeRate":0,"pbRate":4.251531,"roa":-0.484194,"roe":-0.851626,"dividePrice":0,"divideRate":0,"floatMarketCap":11715608.693,"shares":701718293,"floatShares":509374291},{"symbol":"CNB.AU","nameCN":"CARNABY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":292618,"market":"AU","high":0.38,"low":0.355,"preClose":0.38,"open":0.38,"turnoverRate":0.001625,"peRate":0,"amplitude":0.065789,"marketValue":86787766.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.22,"changeRate5Day":0.206349,"changeRate20Day":0.357143,"changeRate60Day":0.169231,"changeRateWTD":0.169231,"changeRateMTD":0.085714,"changeRateQTD":0.333333,"changeRateYTD":0.101449,"amount":106490,"eps":-0.038691,"lyrEps":-0.073709,"lyrPeRate":0,"pbRate":2.452819,"roa":-0.175344,"roe":-0.27887,"dividePrice":0,"divideRate":0,"floatMarketCap":68444633.66,"shares":228388859,"floatShares":180117457},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3354580.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1695412.264,"shares":129022321,"floatShares":65208164},{"symbol":"CMW.AU","nameCN":"CROMWELL PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":0.345,"volume":4170038,"market":"AU","high":0.35,"low":0.34,"preClose":0.345,"open":0.35,"turnoverRate":0.00257,"peRate":0,"amplitude":0.028986,"marketValue":903509011.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.452,"week52Low":0.337,"changeRate5Day":-0.054795,"changeRate20Day":-0.092105,"changeRate60Day":-0.049587,"changeRateWTD":-0.028169,"changeRateMTD":-0.014286,"changeRateQTD":-0.067568,"changeRateYTD":-0.072581,"amount":1443756,"eps":-0.110275,"lyrEps":-0.202985,"lyrPeRate":0,"pbRate":0.607483,"roa":0.021204,"roe":-0.123718,"dividePrice":0.03,"divideRate":0.086957,"floatMarketCap":559743709.575,"shares":2618866699,"floatShares":1622445535},{"symbol":"CMD.AU","nameCN":"CASSIUS MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13550112.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.259259,"changeRate60Day":0.25,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":0.333333,"changeRateYTD":0.666667,"amount":0,"eps":-0.004998,"lyrEps":-0.002921,"lyrPeRate":0,"pbRate":18.982933,"roa":-0.275577,"roe":-1.860385,"dividePrice":0,"divideRate":0,"floatMarketCap":5792631.02,"shares":677505618,"floatShares":289631551},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1544025.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.073293,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":1061280.099,"shares":1544025558,"floatShares":1061280099}]}}}