今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3969

2069

下跌

熱點股票

USModerna, Inc.

04:29:00

19.40%

盤後 0.32%

盤中大漲

熱門概念

熱門中概股+0.66%

30

17

嘉楠科技

CAN

0.5355+11.59%

再鼎醫藥

ZLAB

19.27+8.75%

蔚來

NIO

4.84+5.45%

奇景光電

HIMX

7.65+4.65%

大全新能源

DQ

23.51+4.03%

AI+1.66%

36

8

Arista Networks, Inc.

ANET

134.83+8.21%

超微電腦

SMCI

32.65+6.42%

美國超微公司

AMD

202.07+5.82%

英特爾

INTC

45.58+5.75%

美光科技

MU

400.77+5.55%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Actelis Networks US ASNS	0.5393	+186.56%	+0.3511	10.69億	5.95億	178.16%	434.59萬	+165.67%	+11.47%	-82.99%	+9.02%
Decent Holding Inc. US DXST	0.2049	+152.34%	+0.1237	10.00億	2.16億	236.70%	929.79萬	+38.92%	-88.49%	-87.43%	-85.26%
Firefly Neuroscience, Inc. US AIFF	1.55	+126.28%	+0.87	3.19億	4.28億	132.83%	2,203.29萬	+130.93%	+86.75%	-10.40%	+77.14%
九紫新能 US JZXN	1.59	+87.04%	+0.74	4,204.43萬	5,517.37萬	76.45%	211.28萬	+27.20%	+28.23%	-78.80%	-8.09%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3969,"down":2069},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MRNA","timeStamp":1772656140034,"latestPrice":59.495,"quoteChange":0.1939594621713827,"direction":1,"name":"Moderna, Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0032,"marketStatus":"盤後","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.66"},{"code":"BK4543","name":"AI","percent":"+1.66"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772672338575,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5355","percent":"+11.59","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.27","percent":"+8.75","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.84","percent":"+5.45","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.65","percent":"+4.65","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.51","percent":"+4.03","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.06","percent":"+3.51","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"27.50","percent":"+3.46","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.13","percent":"+3.01","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.05","percent":"+2.83","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.61","percent":"+2.70","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.34","percent":"+2.63","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"53.89","percent":"+2.55","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"122.30","percent":"+2.40","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"17.04","percent":"+2.28","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"16.17","percent":"+1.89","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.11","percent":"+1.82","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"59.81","percent":"+1.46","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"117.08","percent":"+1.32","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"357.44","percent":"+1.22","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.23","percent":"+1.00","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.11","percent":"+0.89","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"15.80","percent":"+0.83","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"299.02","percent":"+0.67","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"38.24","percent":"+0.66","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.48","percent":"+0.58","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"52.33","percent":"+0.48","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"101.19","percent":"+0.48","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.66","percent":"+0.31","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.98","percent":"+0.23","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.56","percent":"+0.09","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.88","percent":"-0.20","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.87","percent":"-0.25","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"52.56","percent":"-0.40","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.42","percent":"-0.41","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.14","percent":"-0.49","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"25.40","percent":"-0.94","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.10","percent":"-0.94","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.18","percent":"-1.12","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.58","percent":"-1.31","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"50.86","percent":"-1.62","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"133.27","percent":"-1.71","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.45","percent":"-2.00","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"17.96","percent":"-2.13","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"22.82","percent":"-2.31","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.45","percent":"-2.68","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.84","percent":"-5.04","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.52","percent":"-6.17","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1772672338561,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"134.83","percent":"+8.21","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.65","percent":"+6.42","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"202.07","percent":"+5.82","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.58","percent":"+5.75","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"400.77","percent":"+5.55","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"407.68","percent":"+4.15","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"153.19","percent":"+4.06","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"216.82","percent":"+3.88","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"405.94","percent":"+3.44","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.93","percent":"+3.17","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1399.37","percent":"+2.82","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"251.28","percent":"+2.80","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"222.99","percent":"+2.76","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"126.86","percent":"+2.72","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"45.77","percent":"+2.65","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1475.91","percent":"+2.40","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"152.37","percent":"+2.25","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.29","percent":"+2.09","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.11","percent":"+1.96","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"113.83","percent":"+1.95","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"250.06","percent":"+1.95","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"667.73","percent":"+1.93","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"357.76","percent":"+1.83","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"339.81","percent":"+1.70","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"183.04","percent":"+1.66","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"430.98","percent":"+1.57","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"147.10","percent":"+1.32","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"357.44","percent":"+1.22","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"317.53","percent":"+1.18","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"273.12","percent":"+0.79","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"78.09","percent":"+0.75","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"113.86","percent":"+0.59","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"305.20","percent":"+0.32","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"405.20","percent":"+0.31","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.07","percent":"+0.27","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.98","percent":"+0.23","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.00","percent":"-0.05","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"61.08","percent":"-0.15","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"303.13","percent":"-0.15","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"354.46","percent":"-0.31","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"145.21","percent":"-0.93","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.10","percent":"-0.94","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"193.08","percent":"-1.51","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"133.27","percent":"-1.71","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2290,"list":[{"symbol":"ASNS","nameCN":"Actelis Networks","changeRate":1.865569,"change":0.3511,"latestPrice":0.5393,"close":0.5393,"volume":1069183485,"market":"US","high":0.73309,"low":0.3978,"preClose":0.1882,"open":0.4135,"turnoverRate":146.696598,"peRate":0,"amplitude":1.781562,"marketValue":4345890.8056,"askSize":100,"bidSize":15,"askPrice":0.4599,"bidPrice":0.42,"week52High":12.9,"week52Low":0.1686,"changeRate5Day":1.65665,"changeRate20Day":0.114717,"changeRate60Day":-0.829874,"changeRateWTD":1.915135,"changeRateMTD":1.915135,"changeRateQTD":0.090156,"changeRateYTD":0.090156,"amount":595010824.794369,"eps":-8.202428,"lyrEps":-8.499723,"lyrPeRate":0,"pbRate":1.46573,"volumeRatio":194.503451,"committee":-0.73913,"roa":-0.57542,"roe":-2.600896,"changeRate5Min":-0.021589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3930634.12,"shortable":0,"shares":8058392,"floatShares":7288400,"hourTrading":{"tag":"盘后","latestPrice":0.4232,"preClose":0.5393,"latestTime":"19:58 EST","volume":9767238,"amount":4703934.834064,"timestamp":1772672335742,"change":-0.11609999999999998,"changeRate":-0.2152790654552197},"preHourTrading":{"tag":"盘前","latestPrice":0.4132,"preClose":0.1882,"latestTime":"09:29 EST","volume":91500490,"amount":39312889.066912,"timestamp":1772634599656,"change":0.225,"changeRate":1.1955366631243358},"postHourTrading":{"tag":"盘后","latestPrice":0.4232,"preClose":0.5393,"latestTime":"19:58 EST","volume":9767238,"amount":4703934.834064,"timestamp":1772672335742,"change":-0.11609999999999998,"changeRate":-0.2152790654552197},"overnightTrading":{"tag":"夜盘","latestPrice":0.2939999997615814,"preClose":0.1881999969482422,"latestTime":"20260304 04:00 EST","volume":14138548,"amount":4415333,"timestamp":1772614801706,"change":0.10580000281333923,"changeRate":0.5621679305469692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":1.523399,"change":0.1237,"latestPrice":0.2049,"close":0.2049,"volume":1000309180,"market":"US","high":0.2949,"low":0.1027,"preClose":0.0812,"open":0.1171,"turnoverRate":32.851308,"peRate":2.03022,"amplitude":2.366995,"marketValue":9297870.24,"askSize":100,"bidSize":100,"askPrice":0.1795,"bidPrice":0.1485,"week52High":2.48,"week52Low":0.0787,"changeRate5Day":0.389153,"changeRate20Day":-0.884888,"changeRate60Day":-0.874294,"changeRateWTD":0.86612,"changeRateMTD":0.86612,"changeRateQTD":-0.85259,"changeRateYTD":-0.85259,"amount":216005153.132504,"eps":0.100925,"lyrEps":0.140223,"lyrPeRate":1.461244,"pbRate":1.249421,"volumeRatio":317.018673,"committee":0,"roa":0.133125,"roe":0.319356,"changeRate5Min":-0.057931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6239123.04,"shortable":3,"shares":45377600,"floatShares":30449600,"hourTrading":{"tag":"盘后","latestPrice":0.1654,"preClose":0.2049,"latestTime":"19:58 EST","volume":18151884,"amount":4000402.229265,"timestamp":1772672328877,"change":-0.03950000000000001,"changeRate":-0.19277696437286485},"preHourTrading":{"tag":"盘前","latestPrice":0.1172,"preClose":0.0812,"latestTime":"09:29 EST","volume":55734413,"amount":6838788.874517,"timestamp":1772634597926,"change":0.036000000000000004,"changeRate":0.44334975369458135},"postHourTrading":{"tag":"盘后","latestPrice":0.1654,"preClose":0.2049,"latestTime":"19:58 EST","volume":18151884,"amount":4000402.229265,"timestamp":1772672328877,"change":-0.03950000000000001,"changeRate":-0.19277696437286485},"overnightTrading":{"tag":"夜盘","latestPrice":0.0812000036239624,"preClose":0.0812000036239624,"latestTime":"20260304 04:00 EST","volume":216772,"amount":17794,"timestamp":1772614801673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFF","nameCN":"Firefly Neuroscience, Inc.","changeRate":1.262774,"change":0.865,"latestPrice":1.55,"close":1.55,"volume":318875528,"market":"US","high":1.8899,"low":0.98,"preClose":0.685,"open":1.215,"turnoverRate":25.535782,"peRate":0,"amplitude":1.328321,"marketValue":22032940,"askSize":61,"bidSize":137,"askPrice":1.54,"bidPrice":1.5,"week52High":6,"week52Low":0.6175,"changeRate5Day":1.309297,"changeRate20Day":0.86747,"changeRate60Day":-0.104046,"changeRateWTD":1.22286,"changeRateMTD":1.22286,"changeRateQTD":0.771429,"changeRateYTD":0.771429,"amount":428410532.072495,"eps":-2.5166,"lyrEps":-1.597734,"lyrPeRate":0,"pbRate":2.281551,"volumeRatio":7890.888238,"committee":0.383838,"roa":-0.61484,"roe":-3.408187,"changeRate5Min":-0.022082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19355470,"shortable":0,"shares":14214800,"floatShares":12487400,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.55,"latestTime":"19:58 EST","volume":7385351,"amount":11959974.038394,"timestamp":1772672332343,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"preHourTrading":{"tag":"盘前","latestPrice":1.2198,"preClose":0.685,"latestTime":"09:29 EST","volume":30279250,"amount":32273168.89175,"timestamp":1772634599978,"change":0.5347999999999999,"changeRate":0.7807299270072992},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.55,"latestTime":"19:58 EST","volume":7385351,"amount":11959974.038394,"timestamp":1772672332343,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.6850000023841858,"latestTime":"20260304 04:00 EST","volume":161,"amount":113,"timestamp":1772614801383,"change":0.04500001668930054,"changeRate":0.06569345479222648},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.870368,"change":0.7399,"latestPrice":1.59,"close":1.59,"volume":42044345,"market":"US","high":1.6699,"low":1.02,"preClose":0.8501,"open":1.04,"turnoverRate":31.640838,"peRate":0,"amplitude":0.764498,"marketValue":2112792,"askSize":10,"bidSize":86,"askPrice":1.51,"bidPrice":1.5,"week52High":312.8,"week52Low":0.75,"changeRate5Day":0.272,"changeRate20Day":0.282258,"changeRate60Day":-0.788,"changeRateWTD":0.382609,"changeRateMTD":0.382609,"changeRateQTD":-0.080925,"changeRateYTD":-0.080925,"amount":55173729.987921,"eps":-7.669133,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.279707,"volumeRatio":164.273326,"committee":0.791667,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112792,"shortable":3,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.5002,"preClose":1.59,"latestTime":"19:58 EST","volume":523774,"amount":735625.026912,"timestamp":1772672322896,"change":-0.0898000000000001,"changeRate":-0.056477987421383706},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.8501,"latestTime":"09:29 EST","volume":4372638,"amount":5320389.358684,"timestamp":1772634597675,"change":0.19990000000000008,"changeRate":0.23514880602282096},"postHourTrading":{"tag":"盘后","latestPrice":1.5002,"preClose":1.59,"latestTime":"19:58 EST","volume":523774,"amount":735625.026912,"timestamp":1772672322896,"change":-0.0898000000000001,"changeRate":-0.056477987421383706},"overnightTrading":{"tag":"夜盘","latestPrice":0.8364999890327454,"preClose":0.8500999808311462,"latestTime":"20260304 04:00 EST","volume":3090,"amount":2648,"timestamp":1772614801672,"change":-0.013599991798400879,"changeRate":-0.015998108581421342},"impliedVol":0,"impliedVolPercentile":0}]}}}