| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Equities for Rising Rates ETFUS EQRR | 59.58 | -1.59% | -0.96 | 107.00 | 6,334.50 | 0.65% | 1,012.91萬 | -2.50% | -0.65% | +5.70% | +5.02% |
Orthopediatrics CorpUS KIDS | 20.39 | -1.59% | -0.33 | 16.38萬 | 333.92萬 | 4.30% | 5.05億 | -10.37% | -9.30% | -4.72% | -12.04% |
iShares Russell 2500 ETFUS SMMD | 67.91 | -1.59% | -1.10 | 7.64萬 | 517.16萬 | 1.72% | 14.67億 | -3.77% | -2.48% | +9.23% | -0.13% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 100.63 | -1.59% | -1.63 | 9.36萬 | 940.47萬 | 1.72% | 27.88億 | -3.90% | -4.02% | +7.22% | -5.10% |
HNI CorpUS HNI | 50.62 | -1.59% | -0.82 | 31.51萬 | 1,596.58萬 | 2.33% | 23.19億 | -3.25% | -2.84% | +16.53% | +0.50% |
Vanguard Russell 3000 ETFUS VTHR | 274.27 | -1.59% | -4.44 | 1.63萬 | 448.53萬 | 0.87% | 33.94億 | -2.47% | -0.73% | +11.11% | +5.59% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 71.53 | -1.60% | -1.16 | 157.03萬 | 1.12億 | 2.35% | 97.17億 | -4.19% | -5.79% | +5.07% | +12.73% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 49.33 | -1.60% | -0.80 | 5.27萬 | 260.11萬 | 1.40% | 2.89億 | -1.87% | -0.50% | +5.80% | +0.19% |
Taylor DevicesUS TAYD | 44.38 | -1.60% | -0.72 | 4,174.00 | 18.50萬 | 3.99% | 1.39億 | -4.62% | -0.18% | +29.96% | +6.63% |
MediaAlpha, Inc.US MAX | 9.86 | -1.60% | -0.16 | 44.52萬 | 438.12萬 | 2.79% | 5.51億 | -9.37% | -6.10% | -0.70% | -12.67% |
AdvisorShares Gerber Kawasaki ETFUS GK | 24.48 | -1.60% | -0.40 | 1,969.00 | 4.83萬 | 1.05% | 2,607.12萬 | -1.83% | +2.50% | +18.45% | +12.43% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 59.72 | -1.60% | -0.97 | 10.71萬 | 638.58萬 | 1.30% | 36.40億 | -2.66% | -0.35% | +8.50% | +1.12% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 5.54 | -1.60% | -0.09 | 15.40萬 | 85.69萬 | 2.84% | 5,750.52萬 | -2.64% | -14.37% | -17.80% | -30.23% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 24.80 | -1.60% | -0.40 | 2,665.00 | 6.59萬 | 0.56% | 0.00 | -2.15% | 0.00% | 0.00% | -0.48% |
BWX Technologies IncUS BWXT | 149.50 | -1.60% | -2.43 | 137.58萬 | 2.04億 | 4.94% | 136.58億 | +1.04% | +4.61% | +38.26% | +34.21% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 28.17 | -1.60% | -0.46 | 675.00 | 1.90萬 | 0.43% | 2,042.58萬 | -1.57% | -0.48% | +8.66% | +3.50% |
UT斯達康US UTSI | 2.46 | -1.60% | -0.04 | 383.00 | 939.25 | 0.00% | 2,329.68萬 | -1.99% | -6.46% | -8.89% | -15.17% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 34.44 | -1.60% | -0.56 | 90.43萬 | 3,116.35萬 | 1.07% | 47.57億 | -2.27% | -1.09% | +10.63% | +4.59% |
ProShares MSCI Transformational Changes ETFUS ANEW | 49.40 | -1.60% | -0.80 | 120.00 | 5,910.19 | 0.35% | 740.96萬 | -3.14% | -2.04% | +9.43% | +9.56% |
Diamond Hill Investment GroupUS DHIL | 133.40 | -1.60% | -2.17 | 2.87萬 | 384.14萬 | 1.66% | 3.64億 | -10.46% | -14.09% | -1.73% | -13.99% |