| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio S&P 500 ETFUS SPLG | 73.15 | -1.60% | -1.19 | 1,177.78萬 | 8.62億 | 1.11% | 776.45億 | -2.38% | -0.57% | +11.27% | +6.11% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 20.70 | -1.60% | -0.34 | 1,395.00 | 2.88萬 | 0.38% | 0.00 | -1.27% | -0.14% | +12.02% | -0.21% |
VanEck Steel ETFUS SLX | 66.97 | -1.60% | -1.09 | 1.88萬 | 126.46萬 | 1.31% | 8,706.10萬 | -7.54% | -4.59% | +8.53% | +14.56% |
中國科技指數ETF-GuggenheimUS CQQQ | 46.05 | -1.60% | -0.75 | 49.91萬 | 2,293.54萬 | 0.96% | 12.20億 | -3.24% | +5.72% | +4.52% | +16.94% |
邦納US BANR | 61.08 | -1.60% | -0.99 | 21.67萬 | 1,324.29萬 | 1.97% | 21.12億 | -6.12% | -11.05% | -0.86% | -8.52% |
商品指數ETF-PowerShares DBUS DBC | 22.09 | -1.60% | -0.36 | 50.43萬 | 1,118.77萬 | 1.74% | 12.54億 | -0.36% | -0.85% | +5.44% | +3.32% |
高盛BDC基金US GSBD | 11.04 | -1.60% | -0.18 | 54.54萬 | 602.40萬 | 1.92% | 12.95億 | -7.69% | -4.33% | +4.74% | -8.76% |
Golub Capital BDCUS GBDC | 14.72 | -1.60% | -0.24 | 117.35萬 | 1,731.02萬 | 1.64% | 39.21億 | -4.17% | -0.34% | +3.74% | -2.90% |
DLH Holdings CorpUS DLHC | 5.52 | -1.60% | -0.09 | 3.01萬 | 16.75萬 | 3.21% | 7,941.33萬 | -6.28% | -6.28% | +35.96% | -31.26% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 27.96 | -1.61% | -0.46 | 2,723.00 | 7.60萬 | 1.07% | 838.68萬 | -6.19% | -5.97% | +6.53% | -13.90% |
Priority Technology Holdings IncUS PRTH | 6.74 | -1.61% | -0.11 | 43.49萬 | 291.66萬 | 4.28% | 5.38億 | -4.40% | -21.26% | -2.32% | -42.64% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.30 | -1.61% | -0.40 | 861.00 | 2.09萬 | 0.09% | 0.00 | 0.00% | 0.00% | 0.00% | -2.30% |
Pacer WealthShield ETFUS PWS | 30.70 | -1.61% | -0.50 | 280.00 | 8,593.84 | 0.02% | 2,609.30萬 | -1.93% | +0.45% | +1.52% | +0.96% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 44.60 | -1.61% | -0.73 | 5,568.00 | 24.89萬 | 1.19% | 0.00 | -2.28% | -1.13% | +5.94% | -11.44% |
Franklin FTSE China ETFUS FLCH | 22.33 | -1.61% | -0.36 | 8.07萬 | 180.32萬 | 0.79% | 2.10億 | -3.85% | +3.60% | +5.56% | +21.33% |
查爾斯河US CRL | 166.91 | -1.61% | -2.73 | 82.17萬 | 1.36億 | 3.53% | 81.98億 | -5.66% | +6.23% | +44.62% | -9.58% |
Amplify COWS Covered Call ETFUS HCOW | 22.82 | -1.61% | -0.37 | 4,244.00 | 9.69萬 | 0.81% | 1,163.59萬 | -4.95% | -3.16% | +3.14% | -10.70% |
Saba Capital Income & Opportunities Fund IIUS SABA | 9.17 | -1.61% | -0.15 | 6.01萬 | 55.76萬 | 2.25% | 5.18億 | -1.50% | -0.43% | +5.77% | +1.21% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 25.39 | -1.61% | -0.42 | 2,487.00 | 6.31萬 | 0.62% | 2,132.97萬 | -3.61% | +4.05% | +8.00% | +15.16% |
Wells Fargo Advantage Global DUS EOD | 5.50 | -1.61% | -0.09 | 10.66萬 | 58.76萬 | 1.43% | 2.37億 | -1.61% | +0.55% | +8.91% | +10.66% |