| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LifeMD Inc.US LFMD | 10.09 | -1.08% | -0.11 | 83.69萬 | 852.11萬 | 4.41% | 4.59億 | -7.00% | -23.15% | +39.17% | +103.84% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 26.35 | -1.08% | -0.29 | 1,745.00 | 4.63萬 | 1.37% | 1,448.98萬 | -2.66% | +0.82% | +2.27% | -2.31% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 16.48 | -1.08% | -0.18 | 4,334.00 | 7.15萬 | 1.89% | 6,554.26萬 | +0.30% | +6.87% | +20.20% | +11.50% |
Veritex Holdings, Inc.US VBTX | 32.04 | -1.08% | -0.35 | 77.81萬 | 2,512.34萬 | 3.21% | 17.41億 | -1.38% | +19.24% | +33.50% | +17.97% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 50.28 | -1.08% | -0.55 | 3,627.00 | 18.36萬 | 1.01% | 2.34億 | -3.39% | -1.02% | +3.48% | +15.54% |
亞太電線電纜US APWC | 1.83 | -1.08% | -0.02 | 6,125.00 | 1.11萬 | 2.70% | 3,772.77萬 | -0.54% | +8.28% | +18.06% | +24.37% |
BlackRock International Dividend ETFUS BIDD | 26.53 | -1.08% | -0.29 | 9.87萬 | 262.32萬 | 0.89% | 6.77億 | -3.95% | -2.61% | -0.21% | +7.54% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 24.88 | -1.08% | -0.27 | 2.29萬 | 56.97萬 | 0.95% | 0.00 | -1.08% | 0.00% | 0.00% | -1.16% |
iShares MSCI BIC ETFUS BKF | 41.56 | -1.08% | -0.45 | 3,709.00 | 15.46萬 | 0.68% | 8,726.61萬 | -2.83% | +0.02% | +3.66% | +13.88% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 35.11 | -1.08% | -0.38 | 1.29萬 | 45.43萬 | 0.97% | 3.58億 | -3.13% | -1.32% | +4.00% | +18.86% |
凌雲半導體US CRUS | 103.93 | -1.08% | -1.14 | 34.37萬 | 3,594.11萬 | 2.84% | 53.31億 | +0.97% | -4.64% | +5.84% | +4.37% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 59.52 | -1.09% | -0.65 | 8,810.00 | 52.57萬 | 0.56% | 2.09億 | -3.13% | -1.36% | +4.61% | +16.33% |
MSCI歐洲ETF-VanguardUS VGK | 76.50 | -1.09% | -0.84 | 285.01萬 | 2.19億 | 1.11% | 261.50億 | -3.86% | -1.37% | +3.13% | +20.53% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.56 | -1.09% | -0.10 | 1,164.00 | 1.11萬 | 0.38% | 2,761.40萬 | -2.56% | -2.26% | +0.93% | +4.66% |
MFS Active International EtfUS MFSI | 28.19 | -1.09% | -0.31 | 10.19萬 | 289.05萬 | 3.00% | 3.35億 | -3.66% | -1.05% | +4.56% | +16.09% |
新德基金US GF | 11.82 | -1.09% | -0.13 | 1.20萬 | 14.20萬 | 0.67% | 1.91億 | -2.88% | -1.17% | +9.67% | +51.54% |
歐元做多ETF-CurrencySharesUS FXE | 105.43 | -1.09% | -1.16 | 31.59萬 | 3,339.61萬 | 0.71% | 5.43億 | -2.97% | -3.10% | +1.07% | +10.21% |
艾利科技US ALGN | 203.57 | -1.09% | -2.24 | 268.74萬 | 5.19億 | 2.53% | 147.56億 | -0.27% | +4.78% | +13.21% | -2.37% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.26 | -1.09% | -0.30 | 8.97萬 | 245.51萬 | 0.79% | 5.07億 | -2.47% | -2.78% | -0.40% | +7.60% |
TEMA AMERICAN RESHORING ETFUS RSHO | 41.19 | -1.09% | -0.45 | 1.52萬 | 62.96萬 | 1.51% | 1.61億 | -1.58% | +3.71% | +15.15% | +10.42% |