| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Energy AlphaDEX FundUS FXN | 15.77 | -1.00% | -0.16 | 65.67萬 | 1,038.75萬 | 2.10% | 2.73億 | -0.44% | +0.57% | +11.76% | -3.49% |
投資者不動產US ITIC | 211.22 | -1.01% | -2.14 | 2.87萬 | 608.42萬 | 5.86% | 3.98億 | +0.79% | -2.18% | -10.94% | -10.79% |
OP BancorpUS OPBK | 12.80 | -1.01% | -0.13 | 4.96萬 | 63.39萬 | 2.24% | 1.91億 | -3.32% | -7.91% | -1.08% | -19.04% |
依歐格資源US EOG | 120.02 | -1.01% | -1.22 | 265.74萬 | 3.21億 | 2.38% | 655.05億 | +0.81% | -2.33% | +10.60% | -2.09% |
Algonquin Power & Utilities CorpUS AQN | 5.90 | -1.01% | -0.06 | 749.51萬 | 4,440.06萬 | 3.36% | 45.30億 | -1.99% | +3.51% | +9.67% | +32.58% |
中網載線US CNET | 1.45 | -1.01% | -0.01 | 8,922.00 | 1.29萬 | 3.42% | 384.39萬 | -10.23% | -1.23% | -9.67% | -19.71% |
Laureate Education Inc.US LAUR | 22.60 | -1.01% | -0.23 | 162.23萬 | 3,653.75萬 | 6.66% | 33.63億 | -1.78% | -3.75% | -0.22% | +23.56% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.32 | -1.01% | -0.44 | 2,913.00 | 12.64萬 | 0.80% | 1.36億 | -3.91% | +0.71% | +8.25% | +7.13% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 33.39 | -1.01% | -0.34 | 137.80萬 | 4,610.84萬 | 0.67% | 71.25億 | -2.65% | -0.15% | +7.71% | +14.94% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.48 | -1.01% | -0.28 | 1,308.00 | 3.61萬 | 1.55% | 1,634.91萬 | -2.39% | +0.44% | +2.92% | +5.17% |
二倍做多能源ETF-DirexionUS ERX | 53.96 | -1.01% | -0.55 | 43.94萬 | 2,384.47萬 | 3.21% | 2.27億 | -0.59% | +0.09% | +15.87% | -3.12% |
西蒙地產US SPG | 163.79 | -1.01% | -1.67 | 173.93萬 | 2.86億 | 1.55% | 534.65億 | -0.71% | -1.24% | +1.82% | -4.89% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.28 | -1.01% | -0.89 | 32.42萬 | 2,839.34萬 | 0.83% | 95.05億 | -3.55% | -2.21% | +1.29% | +14.63% |
皮帕克格拉德斯通金融US PGC | 25.48 | -1.01% | -0.26 | 9.67萬 | 246.41萬 | 1.24% | 4.46億 | -1.55% | -14.15% | -10.06% | -20.50% |
Pure Cycle CorporationUS PCYO | 9.80 | -1.01% | -0.10 | 7.60萬 | 74.91萬 | 2.63% | 2.36億 | -1.11% | -10.83% | -5.50% | -22.71% |
創智環球US CGTL | 0.9305 | -1.01% | -0.0095 | 12.53萬 | 11.93萬 | 9.57% | 1,994.76萬 | -11.38% | -23.10% | +0.59% | -88.35% |
RHUS RH | 205.62 | -1.01% | -2.10 | 76.25萬 | 1.57億 | 2.89% | 38.52億 | -3.35% | -0.09% | +10.36% | -47.76% |
Northpointe Bancshares Inc.US NPB | 14.68 | -1.01% | -0.15 | 11.05萬 | 161.91萬 | 2.02% | 5.04億 | +0.20% | +2.80% | +6.84% | +1.24% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 32.64 | -1.01% | -0.33 | 1,411.00 | 4.63萬 | 0.75% | 5,712.00萬 | -4.11% | -2.86% | +0.54% | +11.25% |
First Trust Mid Cap Growth AlphaUS FNY | 84.26 | -1.01% | -0.86 | 7,051.00 | 59.63萬 | 1.68% | 4.00億 | +0.16% | +1.94% | +9.97% | +5.33% |