| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Liberty Broadband CorporationUS LBRDK | 60.11 | -1.97% | -1.21 | 316.02萬 | 1.91億 | 2.98% | 86.16億 | -14.40% | -40.22% | -35.74% | -19.60% |
NB BANCORPUS NBBK | 16.89 | -1.97% | -0.34 | 24.72萬 | 418.13萬 | 2.96% | 6.88億 | -8.50% | -9.97% | -1.63% | -6.48% |
The Original Bark Corp.US BARK | 0.8444 | -1.97% | -0.0170 | 109.81萬 | 90.76萬 | 6.99% | 1.43億 | -17.22% | -7.48% | -24.61% | -54.11% |
玉柴國際US CYD | 22.35 | -1.97% | -0.45 | 13.56萬 | 302.47萬 | 4.47% | 8.39億 | -4.61% | -8.78% | +34.23% | +134.52% |
BankUnitedUS BKU | 35.75 | -1.97% | -0.72 | 98.24萬 | 3,488.92萬 | 2.71% | 26.89億 | -7.05% | -6.02% | +7.36% | -6.34% |
Ecovyst IncUS ECVT | 8.44 | -1.97% | -0.17 | 191.23萬 | 1,615.48萬 | 2.21% | 9.91億 | -6.12% | +0.48% | +24.85% | +10.47% |
First Trust Mid Cap Growth AlphaUS FNY | 82.58 | -1.97% | -1.66 | 7,247.00 | 59.79萬 | 1.21% | 3.92億 | -2.40% | -1.09% | +8.35% | +3.22% |
VirTra, Inc.US VTSI | 6.95 | -1.97% | -0.14 | 6.77萬 | 47.15萬 | 5.22% | 7,826.80萬 | +12.10% | +4.83% | +63.15% | +2.96% |
Republic BancorpUS RBCAA | 67.50 | -1.97% | -1.36 | 3.63萬 | 245.16萬 | 2.32% | 13.18億 | -6.39% | -13.05% | -4.42% | -3.39% |
BlackSky Technology Inc.US BKSY | 18.86 | -1.98% | -0.38 | 162.32萬 | 3,053.79萬 | 9.20% | 6.63億 | -4.65% | -12.20% | +120.84% | +74.79% |
Viking Holdings Ltd.US VIK | 57.56 | -1.98% | -1.16 | 263.12萬 | 1.51億 | 2.96% | 255.08億 | -1.34% | +3.79% | +35.15% | +30.64% |
Ballast Small/Mid Cap ETFUS MGMT | 39.90 | -1.98% | -0.80 | 3,693.00 | 14.72萬 | 0.69% | 1.54億 | -3.62% | -4.22% | +7.09% | -4.05% |
泰尼特US THC | 158.09 | -1.98% | -3.19 | 103.41萬 | 1.64億 | 2.27% | 139.67億 | +3.31% | -7.82% | +4.36% | +25.24% |
Orrstown Financial Services IncUS ORRF | 32.21 | -1.98% | -0.65 | 18.05萬 | 582.03萬 | 4.87% | 6.29億 | -6.77% | -4.53% | +7.87% | -12.02% |
ProShares Ultra MSCI Emerging MaUS EET | 63.39 | -1.98% | -1.28 | 5,908.00 | 37.51萬 | 1.11% | 2,282.04萬 | -5.56% | -2.96% | +12.98% | +25.57% |
百度US BIDU | 86.13 | -1.98% | -1.74 | 261.68萬 | 2.26億 | 1.71% | 296.09億 | -5.14% | -0.25% | -5.59% | +2.16% |
Amtd IdeaUS AMTD | 0.9900 | -1.98% | -0.0200 | 3.21萬 | 3.22萬 | 2.97% | 9,191.43萬 | -5.26% | -3.88% | -1.00% | -17.50% |
奇富科技US QFIN | 33.65 | -1.98% | -0.68 | 262.19萬 | 8,769.58萬 | 2.83% | 45.25億 | -4.32% | -21.94% | -23.49% | -12.32% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 30.39 | -1.98% | -0.61 | 1,967.00 | 5.95萬 | 0.63% | 2,066.24萬 | -6.69% | -2.84% | +16.76% | +6.99% |
Investar Holding CorporationUS ISTR | 21.27 | -1.98% | -0.43 | 3.87萬 | 82.04萬 | 1.98% | 2.09億 | -1.91% | -5.17% | +10.26% | -3.14% |