| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
林肯教育服務US LINC | 22.75 | +0.66% | +0.15 | 9.24萬 | 209.64萬 | 2.70% | 7.19億 | -0.09% | +0.44% | +24.59% | +43.81% |
SoFi Social 50 ETFUS SFYF | 49.11 | +0.66% | +0.32 | 3,234.00 | 15.89萬 | 0.90% | 3,093.92萬 | +0.76% | +5.38% | +20.60% | +13.86% |
Perdoceo Education CorporationUS PRDO | 28.84 | +0.66% | +0.19 | 34.59萬 | 993.67萬 | 2.32% | 18.90億 | +1.09% | -8.73% | -6.49% | +8.95% |
Mitek SystemsUS MITK | 9.11 | +0.66% | +0.06 | 23.93萬 | 216.37萬 | 1.71% | 4.15億 | -2.77% | -10.95% | +8.19% | -18.15% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.62 | +0.66% | +0.09 | 254.40萬 | 3,477.44萬 | 1.51% | 9.94億 | -1.13% | -2.05% | +3.22% | -19.68% |
Assurant IncUS AIZN | 19.77 | +0.66% | +0.13 | 1.11萬 | 21.99萬 | 1.27% | 0.00 | +1.02% | -4.91% | +0.10% | -1.49% |
Nuveen Preferred & Income Term FUS JPI | 20.45 | +0.66% | +0.13 | 1.35萬 | 27.64萬 | 0.64% | 4.65億 | +0.74% | -1.54% | +0.84% | +4.34% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 56.02 | +0.66% | +0.37 | 707.00 | 3.96萬 | 0.00% | 0.00 | +1.50% | +4.73% | 0.00% | +12.24% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 13.19 | +0.66% | +0.09 | 6.17萬 | 81.31萬 | 0.76% | 3.06億 | +1.51% | +0.89% | +5.92% | +2.70% |
Ategrity Specialty HoldingsUS ASIC | 19.85 | +0.66% | +0.13 | 5.10萬 | 100.15萬 | 3.14% | 9.34億 | -8.69% | -4.11% | +16.76% | +16.76% |
Algorhythm Holdings Inc.US RIME | 2.30 | +0.66% | +0.02 | 2.49萬 | 5.67萬 | 4.23% | 577.09萬 | -9.47% | -6.26% | -5.94% | -86.96% |
First Trust Utilities AlphaDEX FUS FXU | 44.39 | +0.66% | +0.29 | 16.65萬 | 737.52萬 | 1.03% | 17.02億 | +1.05% | +5.34% | +6.89% | +17.35% |
羅盤礦物US CMP | 19.90 | +0.66% | +0.13 | 16.40萬 | 323.72萬 | 3.21% | 8.28億 | -5.28% | -9.63% | +46.32% | +76.89% |
Verizon CommsUS VZ | 42.88 | +0.66% | +0.28 | 1,378.64萬 | 5.91億 | 2.25% | 1,807.96億 | -0.46% | -1.63% | -1.52% | +7.23% |
華仕伯US VAL | 49.01 | +0.66% | +0.32 | 153.62萬 | 7,582.14萬 | 4.50% | 34.83億 | -3.33% | +7.88% | +38.13% | +10.78% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 58.30 | +0.66% | +0.38 | 1,618.00 | 9.44萬 | 0.66% | 1,457.51萬 | +0.93% | +2.90% | +12.55% | +9.83% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.98 | +0.66% | +0.07 | 4.45萬 | 44.39萬 | 0.50% | 1.84億 | +1.06% | -2.87% | -1.24% | -3.62% |
ProShares Ultra IndustrialsUS UXI | 45.73 | +0.66% | +0.30 | 1,495.00 | 6.85萬 | 0.57% | 2,560.88萬 | -1.54% | +5.54% | +26.20% | +25.80% |
Steel DynamicsUS STLD | 128.29 | +0.66% | +0.84 | 71.49萬 | 9,150.17萬 | 2.95% | 190.44億 | +1.15% | -4.31% | -3.63% | +12.46% |
ARK Fintech Innovation ETFUS ARKF | 53.92 | +0.65% | +0.35 | 44.64萬 | 2,422.70萬 | 2.45% | 13.80億 | +0.30% | +8.40% | +48.25% | +45.53% |