| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩市政收益保險基金US MYI | 10.34 | +0.68% | +0.07 | 23.88萬 | 246.39萬 | 0.79% | 6.87億 | +0.98% | -2.54% | -2.73% | -6.34% |
杜克能源US DUK | 121.30 | +0.68% | +0.82 | 275.36萬 | 3.33億 | 1.78% | 942.81億 | +1.29% | +3.62% | +0.46% | +12.59% |
Bridgeline DigitalUS BLIN | 1.48 | +0.68% | +0.01 | 2.04萬 | 3.04萬 | 4.76% | 1,763.66萬 | -3.90% | +2.78% | -27.27% | -6.33% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 28.87 | +0.68% | +0.20 | 9,957.00 | 28.69萬 | 0.30% | 0.00 | +0.02% | +5.39% | +17.01% | +15.41% |
Entero Therapeutics, Inc.US ENTO | 0.4589 | +0.68% | +0.0031 | 5.90萬 | 2.65萬 | 8.69% | 218.70萬 | -5.21% | +13.31% | +29.85% | -26.22% |
REX-OSPREY SOL + Staking ETFUS SSK | 28.40 | +0.68% | +0.19 | 36.90萬 | 1,045.53萬 | 1.81% | 0.00 | -4.57% | +9.65% | 0.00% | +11.50% |
黑岩多資產投資US MUA | 10.38 | +0.68% | +0.07 | 11.24萬 | 116.47萬 | 1.07% | 3.99億 | +2.06% | -1.42% | +0.58% | -5.98% |
Invesco S&P Global Water Index ETFUS CGW | 62.18 | +0.68% | +0.42 | 2.26萬 | 139.97萬 | 0.63% | 9.82億 | +0.11% | -0.91% | +5.30% | +14.72% |
The Middleby CorporationUS MIDD | 145.66 | +0.68% | +0.98 | 44.29萬 | 6,422.97萬 | 1.49% | 77.90億 | -1.89% | -2.35% | +6.92% | +7.54% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.30 | +0.68% | +0.17 | 1,402.00 | 3.54萬 | 0.64% | 2,530.00萬 | -0.51% | -0.08% | -1.51% | -1.33% |
Clough Hedged Equity ETFUS CBLS | 29.16 | +0.68% | +0.20 | 261.00 | 7,612.59 | 0.00% | 4,548.96萬 | +1.44% | +2.44% | +7.46% | +11.28% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.49 | +0.68% | +0.01 | 4.76萬 | 7.10萬 | 2.02% | 8,666.34萬 | -3.87% | -28.71% | -40.40% | -82.97% |
仲量聯行US JLL | 274.22 | +0.68% | +1.84 | 27.70萬 | 7,571.41萬 | 1.50% | 130.18億 | +4.92% | +5.88% | +17.77% | +8.33% |
環球技術學院US UTI | 32.07 | +0.68% | +0.22 | 30.89萬 | 988.84萬 | 2.89% | 17.45億 | +1.70% | +1.47% | +8.69% | +24.72% |
BNY MELLON INNOVATORS ETFUS BKIV | 37.84 | +0.67% | +0.25 | 209.00 | 7,909.26 | 0.00% | 1,702.74萬 | +0.67% | +1.39% | +15.24% | +5.91% |
Interlink Electrs IncUS LINK | 6.72 | +0.67% | +0.05 | 1.29萬 | 8.74萬 | 10.05% | 6,623.82萬 | -7.76% | -12.11% | +11.92% | +7.70% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 30.67 | +0.67% | +0.21 | 3.13萬 | 97.79萬 | 3.06% | 1,165.42萬 | +1.12% | +3.68% | +8.22% | -1.21% |
Eaton Vance California MunicipalUS CEV | 9.44 | +0.67% | +0.06 | 6,013.00 | 5.67萬 | 0.37% | 6,638.43萬 | -0.44% | -2.90% | -3.40% | -5.99% |
Main Thematic Innovation ETFUS TMAT | 24.81 | +0.67% | +0.17 | 8,352.00 | 20.85萬 | 1.46% | 1.84億 | +0.80% | +5.78% | +29.13% | +19.05% |
Southern CoUS SOJE | 17.95 | +0.67% | +0.12 | 2.06萬 | 37.02萬 | 0.50% | 0.00 | +1.70% | -0.28% | +2.63% | -5.08% |