| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空IONQ ETF-DefianceUS IONZ | 17.76 | +5.53% | +0.93 | 88.67萬 | 1,537.14萬 | 10.04% | 2,587.00萬 | -6.18% | -0.84% | -15.91% | -21.66% |
Spire Global Inc.US SPIR | 12.99 | +5.52% | +0.68 | 125.73萬 | 1,621.84萬 | 7.31% | 4.50億 | +19.17% | +50.70% | +11.31% | +73.20% |
OSR HoldingsUS OSRH | 0.8084 | +5.52% | +0.0423 | 120.47萬 | 97.04萬 | 13.97% | 2,075.39萬 | +3.40% | +31.04% | +15.65% | +43.31% |
Sprott Physical Platinum And PalUS SPPP | 22.58 | +5.51% | +1.18 | 189.12萬 | 4,212.74萬 | 3.60% | 9.84億 | +15.68% | +20.88% | +62.56% | +34.09% |
普普文化US CPOP | 0.4720 | +5.50% | +0.0246 | 3.97萬 | 1.80萬 | 6.21% | 3,867.52萬 | -1.42% | +8.18% | -36.81% | +12.38% |
蘭亭集勢US LITB | 2.70 | +5.47% | +0.14 | 7,633.00 | 2.02萬 | 6.07% | 4,965.05萬 | -3.23% | +15.38% | -9.40% | +20.54% |
均富融資US GRAN | 3.86 | +5.46% | +0.20 | 1,897.00 | 7,363.03 | 5.19% | 9,613.81萬 | -15.16% | +0.52% | +27.39% | -19.92% |
INNEOVA Holdings LimitedUS INEO | 0.5800 | +5.45% | +0.0300 | 3.94萬 | 2.22萬 | 12.71% | 959.65萬 | -1.69% | +1.90% | -31.63% | +13.95% |
Empire State Realty OP LPUS ESBA | 6.61 | +5.42% | +0.34 | 3.99萬 | 26.04萬 | 5.58% | 18.24億 | +9.98% | +4.75% | -13.48% | +4.92% |
羅素2000指數三倍做空ETFUS TZA | 6.03 | +5.42% | +0.31 | 9,600.65萬 | 5.71億 | 5.24% | 2.91億 | +0.50% | -13.61% | -17.85% | -19.71% |
Beeline HoldingsUS BLNE | 3.51 | +5.41% | +0.18 | 129.84萬 | 443.67萬 | 9.82% | 9,742.06萬 | +27.17% | +80.93% | +2.33% | +104.07% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 23.42 | +5.40% | +1.20 | 608.00 | 1.40萬 | 2.73% | 58.54萬 | +20.74% | +46.71% | 0.00% | +51.36% |
訊鳥軟件US IFBD | 0.8853 | +5.39% | +0.0453 | 3,551.00 | 3,095.39 | 5.86% | 724.93萬 | -4.92% | -2.71% | -23.02% | -6.87% |
Silvercorp MetalUS SVM | 12.94 | +5.37% | +0.66 | 654.51萬 | 8,304.81萬 | 4.48% | 28.51億 | +26.86% | +49.77% | +111.09% | +55.16% |
Jet.AI Inc.US JTAI | 0.3000 | +5.37% | +0.0153 | 1,402.10萬 | 439.78萬 | 15.24% | 1,144.76萬 | -35.62% | -65.15% | -89.32% | -48.81% |
LogProStyle Inc.US LGPS | 0.9165 | +5.34% | +0.0465 | 5,131.00 | 4,689.43 | 2.37% | 2,165.55萬 | -1.11% | -5.53% | -11.02% | -5.54% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.18 | +5.31% | +0.11 | 122.99萬 | 305.98萬 | 47.34% | 2,741.56萬 | +26.01% | +26.01% | +12.95% | +32.93% |
Yueda Digital HoldingUS YDKG | 0.9258 | +5.30% | +0.0466 | 42.37萬 | 42.53萬 | 27.07% | 513.10萬 | -8.34% | -0.03% | -85.78% | +0.14% |
ViewBix Inc.US VBIX | 1.99 | +5.29% | +0.10 | 6,791.00 | 1.36萬 | 7.14% | 2,139.27萬 | +5.29% | +77.68% | -44.72% | +30.07% |
Anbio BiotechnologyUS NNNN | 30.12 | +5.28% | +1.51 | 1.16萬 | 34.67萬 | 5.00% | 43.34億 | -12.92% | -12.97% | +25.92% | +0.17% |