| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
卡駱馳US CROX | 77.19 | +5.18% | +3.80 | 206.30萬 | 1.59億 | 7.06% | 40.07億 | +4.18% | -6.25% | -10.82% | -29.53% |
Voyager Therapeutics IncUS VYGR | 4.13 | +5.09% | +0.20 | 43.11萬 | 173.75萬 | 8.14% | 2.30億 | -3.05% | -18.54% | +20.41% | -27.16% |
VivoSim Lab, Inc.US VIVS | 2.28 | +5.07% | +0.11 | 8.95萬 | 20.51萬 | 14.33% | 592.75萬 | +0.44% | -8.06% | +8.06% | -58.69% |
Sera Prognostics, Inc.US SERA | 3.11 | +5.07% | +0.15 | 3.22萬 | 9.87萬 | 4.90% | 1.20億 | +21.96% | -7.72% | +30.67% | -61.79% |
Lipocine IncUS LPCN | 3.01 | +5.04% | +0.14 | 3.67萬 | 10.85萬 | 6.61% | 1,673.69萬 | +4.31% | +3.24% | -3.07% | -38.23% |
BTQ Technologies Corp.US BTQ | 5.74 | +5.04% | +0.28 | 286.04萬 | 1,668.26萬 | 10.62% | 7.91億 | -17.48% | -45.30% | +80.01% | +108.55% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 4.09 | +5.02% | +0.20 | 594.64萬 | 2,363.52萬 | 10.02% | 902.79萬 | +31.77% | +39.18% | +45.89% | -31.23% |
Cogent Communications GroupUS CCOI | 18.43 | +5.01% | +0.88 | 173.79萬 | 3,178.81萬 | 9.46% | 9.05億 | -16.68% | -58.44% | -51.98% | -76.09% |
Perpetua Resources Corp.US PPTA | 22.66 | +5.00% | +1.08 | 274.86萬 | 6,209.29萬 | 8.02% | 27.55億 | -1.18% | -16.90% | +27.81% | +112.37% |
Cabaletta BioUS CABA | 2.43 | +4.98% | +0.12 | 285.49萬 | 699.40萬 | 12.99% | 2.33億 | -0.21% | -14.01% | +49.69% | +6.83% |
Contineum Therapeutics, INC.US CTNM | 11.19 | +4.97% | +0.53 | 7.63萬 | 84.29萬 | 7.22% | 3.27億 | +3.13% | +0.90% | +12.58% | -23.62% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 17.58 | +4.96% | +0.83 | 134.26萬 | 2,331.09萬 | 4.87% | 3,058.17萬 | +14.16% | -7.32% | -15.48% | -73.52% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 8.32 | +4.92% | +0.39 | 2,614.15萬 | 2.15億 | 4.98% | 1.32億 | +14.13% | -7.04% | -14.76% | -72.31% |
Fathom HoldingsUS FTHM | 1.07 | +4.90% | +0.05 | 16.29萬 | 17.63萬 | 10.78% | 3,465.83萬 | -17.05% | -37.43% | -28.67% | -30.07% |
Natural Health Trends CorpUS NHTC | 3.78 | +4.89% | +0.18 | 17.88萬 | 67.19萬 | 7.86% | 4,347.22萬 | +9.76% | -15.93% | -13.40% | -18.27% |
CapsoVision, Inc.US CV | 5.37 | +4.88% | +0.25 | 1.30萬 | 6.84萬 | 6.15% | 2.51億 | +8.70% | +10.72% | +34.25% | +7.40% |
NovaBay Pharmaceuticals IncUS NBY | 1.08 | +4.85% | +0.05 | 19.84萬 | 20.56萬 | 9.21% | 1.36億 | 0.00% | -16.92% | +18.67% | +79.70% |
Rich Sparkle Holdings LimitedUS ANPA | 32.69 | +4.84% | +1.51 | 4,485.00 | 14.29萬 | 3.37% | 4.09億 | +4.44% | +28.75% | -11.17% | +717.25% |
MBX BiosciencesUS MBX | 25.99 | +4.84% | +1.20 | 41.39萬 | 1,072.37萬 | 7.91% | 11.67億 | +6.12% | +82.64% | +81.37% | +41.02% |
Atlantic International Corp.US ATLN | 2.61 | +4.82% | +0.12 | 6,279.00 | 1.65萬 | 8.23% | 1.52億 | +3.98% | -12.71% | -44.59% | -46.52% |