| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily Technology Bear 3X SharesUS TECS | 18.72 | +5.50% | +0.98 | 518.69萬 | 9,554.57萬 | 7.33% | 1.02億 | +13.77% | +4.38% | -22.50% | -60.73% |
三倍做空金融ETF-DirexionUS FAZ | 46.45 | +5.47% | +2.41 | 191.53萬 | 8,690.47萬 | 6.80% | 1.27億 | +8.58% | +8.20% | +11.66% | -27.08% |
Reborn Coffee, Inc.US REBN | 1.55 | +5.44% | +0.08 | 5.58萬 | 8.41萬 | 6.12% | 924.90萬 | -8.82% | -27.91% | -49.35% | -6.63% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 2.82 | +5.43% | +0.15 | 173.28萬 | 483.73萬 | 4.49% | 4,813.65萬 | +13.51% | +12.60% | -6.79% | -69.83% |
Xencor IncUS XNCR | 15.74 | +5.43% | +0.81 | 73.95萬 | 1,155.96萬 | 8.57% | 11.24億 | +14.56% | +4.45% | +87.16% | -31.51% |
CRISPR Therapeutics AGUS CRSP | 55.38 | +5.42% | +2.85 | 360.14萬 | 1.93億 | 8.10% | 52.77億 | +1.46% | -25.14% | +1.94% | +40.69% |
Alzamend Neuro, IncUS ALZN | 2.34 | +5.41% | +0.12 | 8.30萬 | 19.39萬 | 5.21% | 889.57萬 | -0.85% | -0.43% | -6.02% | -77.59% |
Akebia Therapeutics, Inc.US AKBA | 1.76 | +5.39% | +0.09 | 503.53萬 | 887.51萬 | 9.88% | 4.67億 | +5.39% | -44.30% | -44.83% | -7.37% |
Alaunos TherapeuticsUS TCRT | 3.13 | +5.39% | +0.16 | 8.58萬 | 26.63萬 | 12.45% | 690.38萬 | +23.72% | +1.62% | +76.84% | +64.30% |
FiEE, IncUS FIEE | 1.67 | +5.38% | +0.09 | 2.47萬 | 4.35萬 | 18.99% | 1,048.28萬 | -31.20% | -32.86% | -40.96% | +656.82% |
SAB Biotherapeutics, Inc.US SABS | 3.41 | +5.38% | +0.17 | 11.37萬 | 37.88萬 | 6.79% | 3,554.56萬 | +6.69% | +13.81% | +55.58% | -10.02% |
CALCIMEDICAUS CALC | 3.16 | +5.33% | +0.16 | 6,877.00 | 2.14萬 | 6.33% | 4,553.37萬 | +3.27% | -0.94% | +13.67% | -10.73% |
Repro Med Systems, Inc.US KRMD | 4.55 | +5.32% | +0.23 | 18.94萬 | 85.08萬 | 5.90% | 2.10億 | +16.07% | +9.90% | +3.88% | +18.18% |
2倍做空MSTR ETF-DefianceUS SMST | 66.48 | +5.31% | +3.35 | 75.45萬 | 4,965.33萬 | 14.24% | 3,410.26萬 | +46.85% | +106.59% | +160.60% | -60.14% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 42.20 | +5.30% | +2.13 | 297.86萬 | 1.22億 | 10.06% | 1.15億 | +31.78% | +39.17% | +47.59% | -28.54% |
Astrotech CorporationUS ASTC | 3.38 | +5.30% | +0.17 | 3.43萬 | 11.37萬 | 5.30% | 598.01萬 | +2.42% | -16.54% | -32.40% | -49.70% |
Pharvaris N.V.US PHVS | 24.79 | +5.27% | +1.24 | 53.45萬 | 1,316.81萬 | 10.57% | 16.10億 | +9.54% | +4.91% | +7.22% | +29.32% |
Xtant Medical Holdings IncUS XTNT | 0.6862 | +5.23% | +0.0341 | 9.72萬 | 6.68萬 | 4.05% | 9,607.09萬 | -9.83% | -9.72% | +8.06% | +54.90% |
辛克萊廣播集團US SBGI | 16.92 | +5.22% | +0.84 | 72.70萬 | 1,231.97萬 | 12.19% | 11.79億 | +2.86% | +31.98% | +17.83% | +4.83% |
卡駱馳US CROX | 77.19 | +5.18% | +3.80 | 206.30萬 | 1.59億 | 7.06% | 40.07億 | +4.18% | -6.25% | -10.82% | -29.53% |