美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0	0	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.10	0.00%	0.00	0	0	0.00%	3.43億	0.00%	+1.30%	+1.92%	+1.00%
Corgi IP Licensing & Royalties ETF US PTNT	26.44	0.00%	0.00	76	2,053.00	0.00%	145.45萬	0.00%	+3.87%	0.00%	+3.34%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.01	0.00%	0.00	0	0	0.00%	2.16億	+0.30%	+0.50%	+0.10%	+0.10%
Pacer Swan SOS Moderate (October) ETF US PSMO	32.46	0.00%	0.00	8	290	0.00%	9,981.45萬	+0.62%	+0.73%	+6.97%	+5.54%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.30	0.00%	0.00	243	8,313.00	0.00%	9,260.84萬	+1.48%	+1.09%	+7.21%	+5.65%
Pacer Swan SOS Conservative (July) ETF US PSCJ	31.54	0.00%	0.00	0	0	0.00%	4,179.05萬	+0.22%	+0.67%	+5.61%	+4.75%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	113.57	0.00%	0.00	297	3.40萬	0.00%	2,271.47萬	+2.06%	+13.52%	+10.23%	+6.91%
Prudential Financial, Inc. US PRS	22.25	0.00%	0.00	4.28萬	95.10萬	0.27%	7.83億	+0.95%	-1.15%	-4.63%	-6.59%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0	0	0.00%	5.63億	0.00%	0.00%	0.00%	0.00%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23億	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
Zacks Preferred Income ETF US PRIZ	25.11	0.00%	0.00	2	50	0.00%	50.22萬	+0.18%	0.00%	0.00%	+0.30%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	3.58億	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	39.60	0.00%	0.00	5	199.00	0.00%	1,108.87萬	0.00%	-2.35%	+1.18%	+7.48%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	30.97	0.00%	0.00	156	4,845.00	0.00%	1,858.20萬	+1.31%	+0.86%	+8.78%	+7.73%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	31.13	0.00%	0.00	129	4,011.00	0.00%	1,711.88萬	+0.76%	+0.88%	+8.41%	+7.29%
波斯特房產信託 US PPS	65.02	0.00%	0.00	0	0	0.00%	2,401.69億	0.00%	0.00%	0.00%	0.00%

1 ...173 174 175 176 177 ...629

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=175"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:174,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":629,"list":[{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4037},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342623310,"askSize":100,"bidSize":200,"askPrice":16.05,"bidPrice":4.04,"week52High":10.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0.013039,"changeRate60Day":0.019173,"changeRateWTD":-0.003945,"changeRateMTD":0.01,"changeRateQTD":0.020202,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14155.64824,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297932830,"shortable":3,"shares":33923100,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":26.4449,"close":26.4449,"volume":76,"market":"US","high":26.4449,"low":26.4449,"preClose":26.4449,"open":26.4449,"turnoverRate":0.001382,"peRate":0,"amplitude":0,"marketValue":1454469.5,"askSize":100,"bidSize":100,"askPrice":42.71,"bidPrice":10.81,"week52High":27.924,"week52Low":25.36,"changeRate5Day":0,"changeRate20Day":0.038688,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.026078,"changeRateQTD":0.033408,"changeRateYTD":0.033408,"amount":2053.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.126851,"volumeRatio":1.433967,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454469.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.5825,"impliedVolPercentile":0.2222},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":37.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.7246},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215840625,"askSize":200,"bidSize":100,"askPrice":10.01,"bidPrice":9.06,"week52High":10.03,"week52Low":9.93,"changeRate5Day":0.003006,"changeRate20Day":0.00502,"changeRate60Day":0.001,"changeRateWTD":0.002002,"changeRateMTD":0.003006,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4316.380862,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145819874.2,"shortable":3,"shares":21562500,"floatShares":14567420,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":32.46,"close":32.46,"volume":8,"market":"US","high":32.46,"low":32.46,"preClose":32.46,"open":32.46,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":99814500,"askSize":100,"bidSize":100,"askPrice":38.42,"bidPrice":13.01,"week52High":32.71,"week52Low":28.24,"changeRate5Day":0.0062,"changeRate20Day":0.007292,"changeRate60Day":0.069734,"changeRateWTD":0.009956,"changeRateMTD":0.005433,"changeRateQTD":0.075686,"changeRateYTD":0.055356,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99814500,"shortable":3,"shares":3075000,"floatShares":3075000,"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.46,"latestTime":"16:10 EDT","volume":1,"amount":32.3339,"timestamp":1781727005216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.2994,"close":34.2994,"volume":243,"market":"US","high":34.2994,"low":34.2994,"preClose":34.2994,"open":34.2994,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":92608380,"askSize":100,"bidSize":100,"askPrice":54.2,"bidPrice":13.71,"week52High":34.34,"week52Low":29.75,"changeRate5Day":0.014814,"changeRate20Day":0.010863,"changeRate60Day":0.072134,"changeRateWTD":0.006432,"changeRateMTD":0.000797,"changeRateQTD":0.075553,"changeRateYTD":0.056504,"amount":8313.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92608380,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":31.54,"close":31.54,"volume":0,"market":"US","high":31.54,"low":31.54,"preClose":31.54,"open":31.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41790500,"askSize":100,"bidSize":100,"askPrice":50.21,"bidPrice":12.7,"week52High":31.54,"week52Low":27.35,"changeRate5Day":0.002224,"changeRate20Day":0.006703,"changeRate60Day":0.056132,"changeRateWTD":0,"changeRateMTD":0.006703,"changeRateQTD":0.063952,"changeRateYTD":0.047493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41790500,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":113.5736,"close":113.5736,"volume":297,"market":"US","high":113.5736,"low":113.5736,"preClose":113.5736,"open":113.5736,"turnoverRate":0.001485,"peRate":0,"amplitude":0,"marketValue":22714720,"askSize":100,"bidSize":100,"askPrice":177.63,"bidPrice":91.45,"week52High":117.2,"week52Low":95.8402,"changeRate5Day":0.020648,"changeRate20Day":0.135162,"changeRate60Day":0.10229,"changeRateWTD":-0.010002,"changeRateMTD":0.043512,"changeRateQTD":0.105313,"changeRateYTD":0.069056,"amount":33989.999496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9943,"divideRate":0.008755,"floatMarketCap":22714720,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":113.5736,"preClose":113.5736,"latestTime":"16:10 EDT","volume":8,"amount":893.7448,"timestamp":1781727004842,"change":0,"changeRate":0},"impliedVol":0.1832,"impliedVolPercentile":0.256},{"symbol":"PRS","nameCN":"Prudential Financial, Inc.","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":42755,"market":"US","high":22.28,"low":22.22,"preClose":22.25,"open":22.22,"turnoverRate":0.001215,"peRate":2.227227,"amplitude":0.002697,"marketValue":783015325,"askSize":100,"bidSize":5,"askPrice":25.29,"bidPrice":21.62,"week52High":25.19,"week52Low":21.8367,"changeRate5Day":0.009528,"changeRate20Day":-0.01155,"changeRate60Day":-0.046292,"changeRateWTD":0.005423,"changeRateMTD":-0.010671,"changeRateQTD":-0.011989,"changeRateYTD":-0.065911,"amount":950971.984396,"eps":9.99,"lyrEps":10.227272,"lyrPeRate":2.175556,"pbRate":0.012406,"volumeRatio":1.60046,"committee":-0.904762,"roa":0.003662,"roe":0.075175,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406248,"divideRate":0.063202,"floatMarketCap":783015325,"shortable":3,"shares":35191700,"floatShares":35191700,"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:10 EDT","volume":8,"amount":178,"timestamp":1781727004840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":9.734848,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":2.355544,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.6053},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRIZ","nameCN":"Zacks Preferred Income ETF","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":2,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":502200,"askSize":100,"bidSize":100,"askPrice":39.9,"bidPrice":10.09,"week52High":25.11,"week52Low":25.0301,"changeRate5Day":0.001795,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001795,"changeRateMTD":0.002996,"changeRateQTD":0.002996,"changeRateYTD":0.002996,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502200,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":2,"amount":50.19,"timestamp":1781726689939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547900,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":39.6026,"close":39.6026,"volume":5,"market":"US","high":39.6026,"low":39.6026,"preClose":39.6026,"open":39.6026,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11088728,"askSize":100,"bidSize":100,"askPrice":63.19,"bidPrice":15.98,"week52High":41.26,"week52Low":30.64,"changeRate5Day":0,"changeRate20Day":-0.02347,"changeRate60Day":0.011783,"changeRateWTD":0,"changeRateMTD":-0.02347,"changeRateQTD":0.061237,"changeRateYTD":0.074791,"amount":198.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1908,"divideRate":0.004818,"floatMarketCap":11088728,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":39.6026,"preClose":39.6026,"latestTime":"16:04 EDT","volume":4,"amount":158.9748,"timestamp":1781726659221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":30.97,"close":30.97,"volume":156,"market":"US","high":30.97,"low":30.97,"preClose":30.97,"open":30.97,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":18582000,"askSize":100,"bidSize":100,"askPrice":49.29,"bidPrice":12.47,"week52High":31.25,"week52Low":26.0549,"changeRate5Day":0.013131,"changeRate20Day":0.008594,"changeRate60Day":0.087823,"changeRateWTD":0,"changeRateMTD":-0.006576,"changeRateQTD":0.134511,"changeRateYTD":0.07734,"amount":4844.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.000041,"floatMarketCap":18582000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":31.125,"close":31.125,"volume":129,"market":"US","high":31.125,"low":31.125,"preClose":31.125,"open":31.125,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":17118750,"askSize":100,"bidSize":100,"askPrice":49.46,"bidPrice":12.52,"week52High":31.17,"week52Low":25.9982,"changeRate5Day":0.007608,"changeRate20Day":0.008751,"changeRate60Day":0.084132,"changeRateWTD":0.001931,"changeRateMTD":0.002093,"changeRateQTD":0.103332,"changeRateYTD":0.072876,"amount":4011.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":17118750,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房產信託","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":3693772279,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}