| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
全球電信業ETF-iSharesUS IXP | 101.05 | +0.03% | +0.03 | 1.07萬 | 107.67萬 | 0.66% | 3.59億 | +3.09% | +13.37% | -2.63% | +4.53% |
Pembina Pipeline CorpUS PBA | 39.00 | +0.03% | +0.01 | 81.49萬 | 3,182.00萬 | 1.41% | 226.47億 | +1.14% | +7.29% | +6.35% | +5.55% |
iShares MSCI Saudi Arabia ETFUS KSA | 39.72 | +0.03% | +0.01 | 43.75萬 | 1,739.61萬 | 0.38% | 7.01億 | -2.50% | +2.50% | -5.59% | -2.74% |
Suburban Propane Partners L.P.US SPH | 20.00 | +0.03% | +0.00 | 11.42萬 | 227.98萬 | 2.65% | 12.90億 | -1.33% | +2.93% | -5.21% | +16.28% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.03 | +0.02% | +0.02 | 1.09萬 | 109.43萬 | 0.03% | 0.00 | +0.01% | -0.06% | 0.00% | 0.00% |
SPDR能源指數ETFUS XLE | 80.52 | +0.02% | +0.02 | 1,148.51萬 | 9.27億 | 1.43% | 262.23億 | -2.67% | +2.90% | -9.08% | -6.00% |
蘭卡斯特食品US LANC | 161.49 | +0.02% | +0.04 | 21.26萬 | 3,426.78萬 | 1.85% | 44.52億 | -16.28% | -7.94% | -14.42% | -6.73% |
Flexshares Morningstar DevelopedUS TLTD | 78.74 | +0.02% | +0.02 | 2,713.00 | 21.37萬 | 0.72% | 4.88億 | +1.05% | +17.33% | +9.26% | +14.30% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.07 | +0.02% | +0.00 | 17.22萬 | 345.73萬 | 0.08% | 1.98億 | +0.10% | +0.12% | -0.25% | -0.08% |
First Trust TCW Securitized Plus ETFUS DEED | 20.93 | +0.02% | +0.01 | 3.82萬 | 79.87萬 | 0.62% | 6,802.25萬 | -0.99% | -0.83% | +0.34% | +1.21% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 43.14 | +0.02% | +0.01 | 28.83萬 | 1,244.00萬 | 0.65% | 27.18億 | +1.87% | +19.80% | +9.10% | +15.35% |
National Beverage CorpUS FIZZ | 43.81 | +0.02% | +0.01 | 21.13萬 | 925.25萬 | 1.91% | 41.02億 | -0.16% | +3.82% | +8.87% | +2.67% |
康菲石油US COP | 87.63 | +0.02% | +0.02 | 889.98萬 | 7.86億 | 2.27% | 1,107.79億 | -4.63% | +2.29% | -10.91% | -11.64% |
OSI SystemsUS OSIS | 220.61 | +0.02% | +0.05 | 36.58萬 | 8,067.30萬 | 3.22% | 37.06億 | +8.61% | +23.40% | +6.54% | +31.76% |
Eaton Vance Floating Rate ETFUS EVLN | 49.39 | +0.02% | +0.01 | 5.52萬 | 273.07萬 | 0.20% | 12.65億 | -0.20% | +2.11% | -1.85% | -1.93% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.47 | +0.02% | +0.00 | 8,346.00 | 18.73萬 | 0.37% | 5,505.15萬 | -0.28% | +0.54% | -0.35% | +0.04% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.48 | +0.02% | +0.02 | 832.58萬 | 7.62億 | 0.01% | 476.15億 | -0.25% | -0.01% | -0.02% | +0.05% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.97 | +0.02% | +0.01 | 9,184.00 | 21.08萬 | 0.17% | 1.75億 | +0.07% | +0.28% | -1.70% | -1.56% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.77 | +0.02% | +0.01 | 3.01萬 | 152.92萬 | 0.25% | 3.45億 | -0.51% | -0.04% | +0.39% | +0.60% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.85 | +0.02% | +0.00 | 6,192.00 | 14.12萬 | 1.01% | 1,028.47萬 | -2.14% | -3.48% | -3.98% | -3.10% |