| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pilgrim’s Pride CorporationUS PPC | 48.64 | +2.88% | +1.36 | 138.69萬 | 6,698.75萬 | 4.00% | 115.34億 | +3.34% | -9.95% | -6.17% | +7.16% |
Cloudflare, Inc.US NET | 157.19 | +2.87% | +4.39 | 537.97萬 | 8.40億 | 3.34% | 544.84億 | +18.78% | +45.68% | +0.52% | +45.98% |
VirnetX HoldingUS VHC | 8.42 | +2.87% | +0.24 | 1,472.00 | 1.26萬 | 0.00% | 3,568.89萬 | -0.24% | -2.66% | -6.44% | +7.26% |
微美全息US WIMI | 4.30 | +2.87% | +0.12 | 17.58萬 | 75.24萬 | 6.46% | 4,222.95萬 | +3.37% | +2.38% | -56.91% | -76.76% |
康西哥US CNC | 61.78 | +2.86% | +1.72 | 436.91萬 | 2.68億 | 3.22% | 307.42億 | -1.61% | +1.78% | +5.64% | +1.98% |
創力US LTRX | 2.34 | +2.86% | +0.07 | 20.28萬 | 46.22萬 | 6.17% | 9,057.39萬 | +11.19% | +13.90% | -23.44% | -43.33% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 55.73 | +2.86% | +1.55 | 514.00 | 2.85萬 | 0.61% | 4,570.14萬 | +1.33% | +1.96% | +0.80% | +5.16% |
Simplify Volt TSLA Revolution ETFUS TESL | 26.65 | +2.86% | +0.74 | 1.50萬 | 39.46萬 | 3.98% | 3,264.63萬 | +25.71% | +65.22% | +31.21% | +11.74% |
萬威US IDT | 60.82 | +2.86% | +1.69 | 17.92萬 | 1,077.80萬 | 3.78% | 15.34億 | +9.70% | +23.32% | +22.84% | +27.99% |
Talphera Inc.US TLPH | 0.5040 | +2.86% | +0.0140 | 3.97萬 | 2.03萬 | 10.20% | 1,033.38萬 | -6.65% | +6.11% | -17.65% | -3.84% |
Standard BioTools Inc.US LAB | 1.08 | +2.86% | +0.03 | 162.82萬 | 176.50萬 | 7.14% | 4.10億 | +0.93% | -6.90% | -20.00% | -38.29% |
Willdan GroupUS WLDN | 48.63 | +2.86% | +1.35 | 20.12萬 | 969.90萬 | 4.86% | 7.05億 | +14.69% | +26.38% | +48.72% | +27.67% |
Sable Offshore Corp.US SOC | 28.86 | +2.85% | +0.80 | 198.28萬 | 5,634.59萬 | 5.17% | 25.80億 | +25.48% | +43.15% | -1.80% | +26.03% |
益生科技US DXF | 7.22 | +2.85% | +0.20 | 7.01萬 | 51.07萬 | 11.39% | 180.11萬 | -1.37% | -17.01% | -46.60% | -34.36% |
AzentaUS AZTA | 27.47 | +2.85% | +0.76 | 95.06萬 | 2,598.05萬 | 4.42% | 12.58億 | +2.61% | +8.79% | -38.66% | -45.06% |
Sagtec Global LimitedUS SAGT | 3.98 | +2.84% | +0.11 | 6.20萬 | 25.26萬 | 10.08% | 4,994.90萬 | -10.56% | +73.04% | -0.50% | -0.50% |
Monte Rosa TherapeuticsUS GLUE | 3.98 | +2.84% | +0.11 | 42.16萬 | 166.91萬 | 6.20% | 2.45億 | -2.69% | -12.53% | -39.97% | -42.65% |
六旗娛樂US FUN | 37.78 | +2.83% | +1.04 | 155.02萬 | 5,789.51萬 | 5.40% | 38.20億 | +5.21% | +13.11% | -18.63% | -21.60% |
West Pharmaceutical Services IncUS WST | 216.64 | +2.83% | +5.96 | 62.03萬 | 1.34億 | 3.80% | 155.65億 | +1.68% | +7.30% | +6.38% | -33.86% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 20.73 | +2.83% | +0.57 | 3.17萬 | 64.71萬 | 4.66% | 0.00 | +21.30% | 0.00% | 0.00% | +36.20% |