| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安富利電子US AVT | 72.30 | +2.96% | +2.08 | 112.75萬 | 8,068.57萬 | 3.84% | 59.19億 | +8.01% | +20.92% | +47.13% | +50.37% |
哈佛生物科學US HBIO | 5.91 | +2.96% | +0.17 | 7.12萬 | 41.26萬 | 8.71% | 2,634.66萬 | +10.06% | +21.11% | +1.53% | -11.63% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 66.77 | +2.96% | +1.92 | 2.20萬 | 146.18萬 | 2.79% | 360.34億 | +6.75% | +16.43% | +2.30% | +14.57% |
自由全球US LBTYB | 14.28 | +2.96% | +0.41 | 614.00 | 8,715.86 | 0.00% | 47.84億 | +4.01% | +16.19% | +39.45% | +20.86% |
NerdWalletUS NRDS | 10.80 | +2.96% | +0.31 | 62.35萬 | 667.54萬 | 3.57% | 7.11億 | +1.69% | +6.09% | -15.69% | -20.30% |
AdvanSix Inc.US ASIX | 23.70 | +2.95% | +0.68 | 42.45萬 | 1,000.73萬 | 3.63% | 6.37億 | +1.59% | +12.86% | +46.57% | +36.99% |
利安德巴塞爾US LYB | 75.29 | +2.95% | +2.16 | 610.39萬 | 4.57億 | 3.68% | 242.34億 | +4.18% | +0.12% | +54.09% | +73.88% |
Bleichroeder Acquisition IIUS BBCQU | 10.81 | +2.95% | +0.31 | 7,207.00 | 7.80萬 | 2.10% | 4.01億 | +3.94% | +3.84% | +7.46% | +8.10% |
CBL International LimitedUS BANL | 0.4499 | +2.95% | +0.0129 | 16.62萬 | 7.24萬 | 9.08% | 1,237.24萬 | -9.11% | -30.78% | +22.89% | +1.10% |
Sono-Tek Corp.US SOTK | 4.19 | +2.95% | +0.12 | 2.16萬 | 9.05萬 | 5.16% | 6,581.26萬 | +4.49% | +1.95% | +2.20% | +1.45% |
HCW Biologics Inc.US HCWB | 0.4190 | +2.95% | +0.0120 | 64.28萬 | 26.05萬 | 8.16% | 282.16萬 | +24.22% | -54.67% | -68.96% | -56.83% |
Oxbridge Re Holdings LtdUS OXBR | 0.7515 | +2.95% | +0.0215 | 2.12萬 | 1.53萬 | 7.40% | 608.82萬 | -0.12% | -14.85% | -37.37% | -43.07% |
Magnite, Inc.US MGNI | 13.64 | +2.94% | +0.39 | 182.81萬 | 2,487.23萬 | 2.75% | 19.59億 | +15.40% | +7.23% | -7.84% | -15.96% |
有家保險US UBXG | 1.05 | +2.94% | +0.03 | 5.03萬 | 5.68萬 | 11.08% | 3,179.83萬 | -1.87% | -38.24% | -45.03% | -47.51% |
Ready Capital CorpUS RC | 1.75 | +2.94% | +0.05 | 187.55萬 | 324.89萬 | 4.12% | 2.85億 | +12.90% | +10.06% | -27.98% | -19.72% |
Duos TechnologiesUS DUOT | 8.40 | +2.94% | +0.24 | 43.28萬 | 359.97萬 | 4.92% | 2.48億 | +21.56% | +11.55% | -21.86% | -25.33% |
Primo Brands CorpUS PRMB | 20.33 | +2.94% | +0.58 | 305.73萬 | 6,171.08萬 | 3.14% | 73.99億 | +0.89% | +2.83% | +8.43% | +24.34% |
虎虎科技US HUHU | 10.52 | +2.94% | +0.30 | 7.48萬 | 79.01萬 | 6.16% | 2.54億 | -0.28% | +54.71% | +31.50% | +4.16% |
SELECT WATER SOLUTIONS INCUS WTTR | 15.43 | +2.94% | +0.44 | 135.18萬 | 2,075.40萬 | 3.27% | 21.30億 | +2.05% | +6.41% | +31.77% | +46.67% |
Nexgen Energy Ltd.US NXE | 12.65 | +2.93% | +0.36 | 492.61萬 | 6,221.40萬 | 2.93% | 83.63億 | +10.10% | +7.57% | +5.42% | +37.50% |