| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Herzfeld Credit Income FundUS HERZ | 2.22 | -11.65% | -0.29 | 29.55萬 | 65.79萬 | 6.77% | 3,566.03萬 | -12.94% | -14.94% | -8.83% | -4.93% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 22.90 | -11.69% | -3.03 | 1,082.69萬 | 2.52億 | 5.65% | 5.59億 | -8.80% | -37.35% | -26.01% | -58.98% |
CCH Holdings Ltd.US CCHH | 0.5118 | -11.76% | -0.0682 | 38.45萬 | 20.60萬 | 12.05% | 985.22萬 | -3.42% | -95.07% | -86.24% | -87.20% |
Pineapple Financial Inc.US PAPL | 1.41 | -11.87% | -0.19 | 5.17萬 | 7.66萬 | 13.75% | 189.78萬 | -33.18% | -57.27% | -72.94% | -64.75% |
天睿祥US TIRX | 0.3615 | -11.98% | -0.0492 | 13.79萬 | 5.20萬 | 16.90% | 952.97萬 | -14.34% | -62.73% | -83.72% | -95.77% |
iSpecimen Inc.US ISPC | 0.2601 | -12.07% | -0.0357 | 2,153.62萬 | 755.95萬 | 37.56% | 254.14萬 | -31.62% | -37.36% | -76.57% | -90.20% |
Elite Education Group International LtdUS EEIQ | 0.2206 | -12.13% | -0.0304 | 13.33萬 | 3.02萬 | 23.90% | 516.01萬 | -17.46% | -31.40% | -52.35% | -78.79% |
網班US NTCL | 0.3455 | -12.60% | -0.0498 | 31.77萬 | 11.37萬 | 17.71% | 759.82萬 | -42.71% | -67.56% | -74.41% | -94.09% |
X3 Holdings Co Ltd.US XTKG | 0.3654 | -12.85% | -0.0539 | 402.96萬 | 151.59萬 | 15.86% | 592.31萬 | -62.89% | -96.40% | -96.37% | -93.45% |
Cemtrex Inc.US CETX | 2.59 | -13.09% | -0.39 | 420.55萬 | 1,136.02萬 | 10.07% | 1,997.33萬 | +4.86% | -7.83% | -52.99% | -94.03% |
SmartKem, Inc.US SMTK | 1.07 | -13.41% | -0.16 | 17.50萬 | 19.54萬 | 13.82% | 653.37萬 | -28.04% | -27.55% | -61.55% | -63.28% |
東源全球US ELOG | 1.15 | -13.53% | -0.18 | 28.84萬 | 37.71萬 | 25.56% | 1,381.96萬 | -19.01% | -48.20% | -52.48% | -71.25% |
CaliberCos Inc.US CWD | 1.24 | -13.59% | -0.19 | 30.61萬 | 39.65萬 | 15.61% | 742.61萬 | -13.29% | -41.51% | -72.69% | -91.13% |
CapsoVision, Inc.US CV | 10.69 | -13.72% | -1.70 | 12.28萬 | 139.56萬 | 17.68% | 5.00億 | -17.13% | +93.66% | +133.66% | +113.80% |
Advanced Biomed Inc.US ADVB | 0.2918 | -13.82% | -0.0468 | 27.27萬 | 8.19萬 | 20.05% | 631.46萬 | -20.92% | -25.22% | -39.62% | -92.70% |
Profusa IncUS PFSA | 0.1048 | -13.96% | -0.0170 | 5,722.91萬 | 595.55萬 | 22.00% | 688.34萬 | +36.10% | -40.11% | -70.21% | -99.10% |
Brag House Holdings Inc.US TBH | 0.4000 | -13.98% | -0.0650 | 72.62萬 | 29.63萬 | 22.80% | 838.06萬 | -31.27% | -50.67% | -81.22% | -90.00% |
黑瞳科技US DKI | 0.3160 | -14.20% | -0.0523 | 19.00萬 | 6.66萬 | 20.36% | 553.00萬 | -8.30% | -23.15% | -68.40% | -92.10% |
Intercont LimitedUS NCT | 0.1913 | -14.22% | -0.0317 | 64.98萬 | 12.94萬 | 13.45% | 583.16萬 | -15.35% | -68.06% | -87.74% | -97.27% |
途牛US TOUR | 0.6200 | -14.34% | -0.1038 | 82.74萬 | 53.96萬 | 19.34% | 7,193.64萬 | -11.43% | -14.48% | -33.79% | -39.22% |