| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VS Media Holdings Ltd.US VSME | 0.9348 | -3.51% | -0.0340 | 4.58萬 | 4.27萬 | 8.14% | 257.13萬 | +0.91% | -18.71% | -40.84% | -53.54% |
ParaZero Technologies LtdUS PRZO | 0.7000 | -3.51% | -0.0255 | 49.50萬 | 34.82萬 | 6.89% | 1,724.46萬 | -2.83% | -38.05% | -43.55% | -14.11% |
374Water Inc.US SCWO | 3.29 | -3.52% | -0.12 | 3.33萬 | 11.09萬 | 5.87% | 5,738.21萬 | +9.67% | +20.51% | +35.95% | +61.27% |
Keel Infrastructure CorpUS KEEL | 2.74 | -3.52% | -0.10 | 2,178.10萬 | 6,003.62萬 | 5.99% | 16.51億 | +30.48% | +18.10% | +2.62% | +16.60% |
Tempus AIUS TEM | 54.42 | -3.53% | -1.99 | 875.66萬 | 4.79億 | 9.09% | 97.63億 | +23.23% | +11.77% | -18.51% | -7.84% |
赫克US HURC | 16.39 | -3.53% | -0.60 | 1.77萬 | 29.61萬 | 5.30% | 1.06億 | +1.61% | +10.59% | +0.37% | +6.08% |
Consolidated Water Co LtdUS CWCO | 32.75 | -3.53% | -1.20 | 28.64萬 | 944.82萬 | 4.60% | 5.22億 | -8.26% | +3.90% | -9.61% | -7.20% |
MaxCyte IncUS MXCT | 0.8153 | -3.54% | -0.0299 | 95.81萬 | 78.92萬 | 8.36% | 8,697.13萬 | +7.28% | +11.53% | -32.62% | -47.40% |
Simulations PlusUS SLP | 14.12 | -3.55% | -0.52 | 49.59萬 | 712.92萬 | 6.83% | 2.84億 | +8.70% | +21.41% | -30.31% | -22.55% |
Wave Life Sciences Pte. LtdUS WVE | 7.32 | -3.56% | -0.27 | 300.33萬 | 2,211.43萬 | 5.53% | 13.78億 | +2.23% | -38.49% | -47.03% | -56.94% |
ALT5 SIGMA CORPORATIONUS ALTS | 0.9567 | -3.56% | -0.0353 | 152.70萬 | 149.74萬 | 8.05% | 1.22億 | -11.42% | -30.17% | -61.58% | -13.03% |
VSE技術服務US VSEC | 216.64 | -3.56% | -8.00 | 53.32萬 | 1.17億 | 4.07% | 60.62億 | -0.75% | +16.94% | +3.24% | +25.39% |
IT科技包裝US ITP | 0.2000 | -3.57% | -0.0074 | 6,349.80萬 | 1,686.57萬 | 69.43% | 339.31萬 | +0.50% | +9.59% | -11.89% | -8.55% |
2倍做多QS ETF-DefianceUS QSU | 14.27 | -3.57% | -0.53 | 10.60萬 | 154.93萬 | 17.23% | 1,151.09萬 | +29.73% | -0.49% | -61.52% | -63.74% |
Bgin Blockchain Ltd.US BGIN | 2.99 | -3.58% | -0.11 | 860.00 | 2,564.91 | 1.61% | 3.38億 | -2.95% | +3.21% | -11.04% | +19.09% |
途牛US TOUR | 0.7136 | -3.58% | -0.0265 | 9.57萬 | 7.04萬 | 5.65% | 8,135.04萬 | +0.81% | +1.19% | +6.51% | +15.10% |
TuHURA Biosciences, Inc.US HURA | 2.96 | -3.58% | -0.11 | 131.07萬 | 397.03萬 | 7.82% | 1.88億 | +51.02% | +57.45% | +334.78% | +291.17% |
AMC院線US AMC | 1.61 | -3.59% | -0.06 | 4,160.78萬 | 6,681.38萬 | 7.78% | 9.39億 | +19.26% | +57.84% | +2.55% | +3.21% |
阿凱迪亞生物科學US RKDA | 1.34 | -3.60% | -0.05 | 9,885.00 | 1.36萬 | 3.60% | 275.62萬 | 0.00% | -14.10% | -41.74% | -32.32% |
Direxion Daily Technology Bear 3X SharesUS TECS | 13.66 | -3.60% | -0.51 | 302.23萬 | 4,177.20萬 | 4.80% | 7,498.11萬 | -18.93% | -28.22% | -24.36% | -20.99% |