| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goosehead InsuranceUS GSHD | 50.47 | +11.36% | +5.15 | 50.73萬 | 2,463.25萬 | 10.73% | 18.04億 | +10.68% | +15.62% | -28.63% | -31.47% |
2倍做空MSTR ETF-DefianceUS SMST | 13.38 | +11.31% | +1.36 | 114.61萬 | 1,511.67萬 | 7.66% | 592.73萬 | +2.53% | +10.40% | -77.88% | -85.58% |
西港燃料US WPRT | 2.18 | +11.22% | +0.22 | 16.00萬 | 33.84萬 | 12.76% | 4,141.06萬 | +19.78% | +6.86% | +29.76% | +38.85% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 889.49 | +11.19% | +89.53 | 12.05萬 | 1.06億 | 2.92% | 2.36億 | -2.02% | +29.99% | +246.11% | +4517.23% |
Akanda CorpUS AKAN | 1.25 | +11.16% | +0.13 | 259.75萬 | 314.42萬 | 21.43% | 297.33萬 | -4.96% | -60.22% | -78.46% | -87.90% |
博美集團US BGM | 9.15 | +11.04% | +0.91 | 3.92萬 | 35.75萬 | 34.71% | 1.22億 | +6.52% | +22.64% | +6.46% | -91.73% |
2倍做空SMCI ETF-DefianceUS SMCZ | 6.02 | +11.02% | +0.60 | 206.98萬 | 1,229.34萬 | 10.84% | 242.67萬 | +1.52% | +30.59% | -66.59% | -94.82% |
Spotify Technology S.A.US SPOT | 582.96 | +10.97% | +57.62 | 411.96萬 | 23.67億 | 4.94% | 1,200.90億 | +9.30% | +14.00% | +11.25% | +0.39% |
Direxion Daily Technology Bear 3X ETFUS TECS | 63.80 | +10.91% | +6.28 | 50.18萬 | 3,156.62萬 | 6.08% | 7,807.23萬 | +11.51% | +21.05% | -28.80% | -63.10% |
Nasus Pharma Ltd.US NSRX | 3.39 | +10.79% | +0.33 | 3.03萬 | 10.32萬 | 15.36% | 3,986.38萬 | +7.11% | -2.58% | +5.61% | -62.95% |
Battalion Oil CorpUS BATL | 0.7675 | +10.78% | +0.0747 | 1,079.49萬 | 830.36萬 | 15.62% | 4,396.41萬 | -25.49% | -31.47% | -49.51% | -32.08% |
SES AI CorpUS SES | 0.6987 | +10.69% | +0.0675 | 3,300.89萬 | 2,250.66萬 | 16.60% | 2.59億 | -20.93% | +32.03% | +37.76% | -61.18% |
ClearOne通訊US CLRO | 1.97 | +10.67% | +0.19 | 8.40萬 | 16.10萬 | 20.73% | 527.05萬 | -36.45% | -42.57% | -56.22% | -61.30% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 28.24 | +10.66% | +2.72 | 84.97萬 | 2,343.54萬 | 7.05% | 5,648.07萬 | +15.79% | +18.31% | -28.69% | -46.41% |
Burford Capital Ltd.US BUR | 3.38 | +10.66% | +0.33 | 228.08萬 | 753.91萬 | 13.28% | 7.39億 | +2.58% | -7.02% | -19.06% | -62.16% |
Northstar Earth & Space Enterprises IncUS NSTR | 3.54 | +10.63% | +0.34 | 13.61萬 | 48.08萬 | 28.43% | 1.46億 | +12.74% | -51.90% | -65.04% | -64.24% |
銘騰國際US MTEN | 0.9714 | +10.61% | +0.0932 | 177.59萬 | 177.34萬 | 28.36% | 743.11萬 | +3.16% | -3.82% | +2.23% | -99.42% |
Allegion PLCUS ALLE | 175.84 | +10.59% | +16.84 | 158.86萬 | 2.74億 | 5.24% | 149.53億 | +12.90% | +15.32% | +10.96% | +10.44% |
Waste Connections IncUS WCN | 185.99 | +10.52% | +17.71 | 425.07萬 | 7.77億 | 9.47% | 468.77億 | +12.37% | +19.27% | +7.62% | +6.06% |
Longeveron IncUS LGVN | 1.58 | +10.49% | +0.15 | 6.20萬 | 9.40萬 | 15.16% | 499.25萬 | +5.33% | -45.70% | -73.45% | -68.77% |