| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿凱迪亞生物科學US RKDA | 3.59 | +9.12% | +0.30 | 1.27萬 | 4.55萬 | 22.49% | 490.77萬 | +10.36% | +34.31% | -25.98% | -39.36% |
Arqit Quantum Inc.US ARQQ | 16.91 | +9.10% | +1.41 | 45.35萬 | 783.15萬 | 13.48% | 2.11億 | +11.99% | +22.01% | -18.11% | -56.46% |
AbitsUS ABTS | 2.78 | +9.02% | +0.23 | 11.81萬 | 34.61萬 | 25.44% | 658.95萬 | +12.47% | +9.88% | -60.72% | -73.10% |
Midland States Bancorp, Inc.US MSBI | 17.74 | +8.97% | +1.46 | 9.70萬 | 169.17萬 | 6.94% | 3.81億 | +5.60% | +2.78% | -7.75% | -27.30% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 16.86 | +8.96% | +1.39 | 5.82萬 | 96.96萬 | 3.27% | 809.47萬 | +12.13% | -0.47% | -33.34% | -32.73% |
LM Funding America, IncUS LMFA | 1.62 | +8.95% | +0.13 | 4.07萬 | 6.42萬 | 9.20% | 833.31萬 | +13.52% | +24.87% | -15.45% | -24.50% |
Transocean Ltd.US RIG | 2.32 | +8.92% | +0.19 | 4,230.46萬 | 9,617.76萬 | 8.30% | 20.49億 | +1.31% | -26.58% | -40.36% | -38.13% |
Mogo Finance Technology Inc.US MOGO | 0.9801 | +8.90% | +0.0801 | 3.65萬 | 3.42萬 | 9.70% | 2,379.85萬 | -1.99% | +10.12% | -25.75% | -27.93% |
微軟US MSFT | 430.26 | +8.85% | +35.00 | 4,520.80萬 | 195.33億 | 2.37% | 3.20萬億 | +11.09% | +12.59% | +4.34% | +2.08% |
中北能US CNEY | 0.1406 | +8.82% | +0.0114 | 309.13萬 | 42.72萬 | 15.87% | 171.32萬 | +1.08% | +3.00% | -41.22% | -55.37% |
Northann Corp.US NCL | 0.3950 | +8.82% | +0.0320 | 16.12萬 | 6.13萬 | 9.72% | 2,190.84萬 | +34.13% | +92.68% | +45.22% | +44.90% |
哈弗蒂傢具US HVT | 19.76 | +8.81% | +1.60 | 12.75萬 | 249.14萬 | 6.03% | 3.21億 | +7.92% | -3.89% | -9.94% | -11.23% |
Constellation Energy CorpUS CEG | 243.00 | +8.75% | +19.56 | 333.59萬 | 8.01億 | 6.03% | 761.34億 | +11.43% | +13.31% | -20.67% | +8.62% |
Vertiv Holdings LLCUS VRT | 92.83 | +8.72% | +7.45 | 1,292.71萬 | 12.02億 | 4.41% | 353.76億 | +10.66% | +20.38% | -16.56% | -18.29% |
Array Technologies Inc.US ARRY | 5.20 | +8.68% | +0.42 | 379.18萬 | 1,928.43萬 | 8.37% | 7.92億 | +13.93% | +5.16% | -28.84% | -13.99% |
Indaptus Therapeutics, Inc.US INDP | 0.4999 | +8.67% | +0.0399 | 2.82萬 | 1.36萬 | 10.11% | 721.32萬 | +0.79% | +0.75% | -45.49% | -40.64% |
OSI SystemsUS OSIS | 222.38 | +8.62% | +17.64 | 52.25萬 | 1.15億 | 7.67% | 37.36億 | +9.92% | +12.16% | +11.52% | +32.82% |
Datavault AI Inc.US DVLT | 0.9025 | +8.60% | +0.0715 | 45.17萬 | 39.91萬 | 10.84% | 5,794.29萬 | +13.97% | +16.39% | -30.04% | -55.98% |
Auddia Inc.US AUUD | 3.54 | +8.59% | +0.28 | 9.98萬 | 35.14萬 | 10.43% | 178.96萬 | +2.31% | -18.06% | -54.23% | -59.16% |
COHERENTUS COHR | 69.83 | +8.57% | +5.51 | 373.45萬 | 2.61億 | 5.08% | 108.21億 | +9.95% | +3.39% | -20.41% | -26.29% |