| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PAVmed Inc.US PAVM | 0.6033 | +0.55% | +0.0033 | 9.04萬 | 5.43萬 | 2.72% | 1,062.90萬 | +1.00% | -1.10% | -13.81% | -3.86% |
Pampa Energia S.A.US PAM | 71.31 | +0.55% | +0.39 | 11.48萬 | 823.48萬 | 2.80% | 38.78億 | +4.07% | -2.58% | -7.75% | -18.91% |
富蘭克林通用信託US FT | 7.78 | +0.55% | +0.04 | 5.45萬 | 42.38萬 | 0.65% | 1.96億 | +0.52% | +4.71% | +7.61% | +6.43% |
好事達US ALL | 194.08 | +0.55% | +1.06 | 161.75萬 | 3.14億 | 1.00% | 513.96億 | +0.39% | -0.81% | +0.09% | +0.67% |
Cyber-Ark SoftwareUS CYBR | 385.58 | +0.55% | +2.10 | 58.20萬 | 2.24億 | 2.25% | 193.92億 | +2.88% | -0.74% | +19.86% | +15.74% |
車美仕US KMX | 62.62 | +0.55% | +0.34 | 281.34萬 | 1.75億 | 2.19% | 93.98億 | -2.67% | -2.66% | -3.74% | -23.41% |
Tempus AIUS TEM | 60.98 | +0.54% | +0.33 | 836.13萬 | 5.12億 | 4.95% | 105.57億 | +7.21% | -11.75% | +41.06% | +80.63% |
iShares Copper and Metals Mining ETFUS ICOP | 29.75 | +0.54% | +0.16 | 1.31萬 | 38.96萬 | 0.81% | 6,991.49萬 | -1.55% | +4.02% | +15.45% | +16.58% |
Standex International CorpUS SXI | 157.11 | +0.54% | +0.85 | 9.20萬 | 1,443.06萬 | 1.05% | 18.97億 | -3.78% | -0.10% | +17.79% | -15.98% |
坎特伯雷帕克控股US CPHC | 18.50 | +0.54% | +0.10 | 1,203.00 | 2.21萬 | 1.36% | 9,357.46萬 | 0.00% | -2.48% | +8.82% | -9.76% |
切薩皮克氣業US CPK | 122.11 | +0.54% | +0.66 | 13.37萬 | 1,631.93萬 | 1.61% | 28.49億 | -0.90% | +1.04% | -9.66% | +0.63% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.84 | +0.54% | +0.14 | 2,514.00 | 6.47萬 | 0.70% | 68.81億 | +0.54% | +1.76% | +2.87% | +0.90% |
Eagle Point Credit Co LLCUS ECC | 7.45 | +0.54% | +0.04 | 228.93萬 | 1,682.01萬 | 2.83% | 8.33億 | -1.97% | -1.06% | -1.97% | -16.10% |
First Trust Financials AlphaDEX FundUS FXO | 57.82 | +0.54% | +0.31 | 5.81萬 | 335.84萬 | 0.54% | 22.06億 | +2.07% | +7.41% | +17.33% | +6.82% |
NOW Inc.US DNOW | 14.91 | +0.54% | +0.08 | 213.25萬 | 3,165.70萬 | 2.87% | 15.74億 | +9.23% | -0.60% | -3.93% | +14.60% |
Brighthouse Financial IncUS BHFAL | 18.64 | +0.54% | +0.10 | 12.49萬 | 232.05萬 | 1.88% | 19.59億 | -1.89% | -6.10% | -4.51% | -20.68% |
FIRE Funds Wealth Builder ETFUS FIRS | 21.60 | +0.54% | +0.12 | 552.00 | 1.19萬 | 0.21% | 431.90萬 | +0.05% | +2.59% | +8.41% | +8.96% |
Saba Closed-End Funds ETFUS CEFS | 22.54 | +0.54% | +0.12 | 5.02萬 | 112.42萬 | 0.95% | 3.02億 | +0.63% | +1.81% | +10.65% | +5.23% |
Nextdoor HoldingsUS KIND | 1.88 | +0.53% | +0.01 | 289.99萬 | 549.57萬 | 7.49% | 7.19億 | +13.25% | +16.77% | +33.33% | -20.68% |
ESSA Pharma Inc.US EPIX | 1.88 | +0.53% | +0.01 | 32.87萬 | 61.45萬 | 1.07% | 8,345.05萬 | +9.94% | +11.24% | +5.62% | +5.03% |