| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雪佛龍US CVX | 138.49 | +1.06% | +1.45 | 596.57萬 | 8.26億 | 1.22% | 2,438.25億 | -0.01% | +2.60% | -10.59% | -4.38% |
Basel Medical Group LtdUS BMGL | 4.78 | +1.06% | +0.05 | 1.53萬 | 7.20萬 | 7.40% | 8,979.59萬 | +14.63% | +1.59% | +19.50% | +19.50% |
Wellchange HoldingsUS WCT | 0.2678 | +1.06% | +0.0028 | 386.24萬 | 110.46萬 | 25.69% | 1,238.98萬 | +10.21% | -4.36% | -88.15% | -72.11% |
OncoCyte CorporationUS OCX | 2.87 | +1.06% | +0.03 | 6.35萬 | 18.23萬 | 5.26% | 8,207.99萬 | -5.12% | -1.03% | +14.34% | +20.59% |
VanEck Africa Index ETFUS AFK | 18.19 | +1.06% | +0.19 | 1.22萬 | 22.14萬 | 1.68% | 4,456.55萬 | +0.55% | +12.42% | +6.69% | +17.58% |
Tandem DiabetesUS TNDM | 22.98 | +1.06% | +0.24 | 104.31萬 | 2,405.27萬 | 3.39% | 15.31億 | +6.98% | +34.86% | -30.17% | -36.20% |
BXP IncUS BXP | 64.21 | +1.05% | +0.67 | 110.53萬 | 7,078.48萬 | 1.78% | 101.66億 | -1.29% | +7.63% | -8.83% | -13.65% |
洲際交易所US ICE | 178.33 | +1.05% | +1.86 | 331.35萬 | 5.91億 | 1.50% | 1,022.95億 | +2.81% | +14.91% | +7.07% | +19.68% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 24.82 | +1.05% | +0.26 | 1,101.00 | 2.73萬 | 0.72% | 0.00 | +1.08% | +11.32% | +0.47% | -0.72% |
韓國基金US KF | 21.11 | +1.05% | +0.22 | 5,550.00 | 11.72萬 | 0.57% | 8,807.40萬 | +0.24% | +9.32% | +3.94% | +14.46% |
Equinor ASAUS EQNR | 23.03 | +1.05% | +0.24 | 499.93萬 | 1.15億 | 1.21% | 623.19億 | -0.95% | +2.08% | -1.03% | -2.79% |
AnterixUS ATEX | 28.82 | +1.05% | +0.30 | 6.52萬 | 188.19萬 | 2.64% | 5.36億 | -3.42% | -12.03% | -19.74% | -6.03% |
威廉姆斯US WMB | 57.66 | +1.05% | +0.60 | 384.58萬 | 2.22億 | 1.46% | 704.03億 | -3.90% | +4.70% | +5.18% | +6.54% |
Candel Therapeutics, Inc.US CADL | 4.81 | +1.05% | +0.05 | 45.10萬 | 215.07萬 | 6.09% | 2.27億 | -8.90% | +0.84% | -43.74% | -44.59% |
United States Gasoline Fund LPUS UGA | 59.68 | +1.05% | +0.62 | 7,570.00 | 44.92萬 | 0.83% | 7,161.60萬 | +4.31% | +7.75% | -7.39% | -5.25% |
3MUS MMM | 142.60 | +1.05% | +1.48 | 263.42萬 | 3.74億 | 1.18% | 767.45億 | +0.37% | +7.24% | -4.21% | +10.47% |
ESCO科技US ESE | 175.65 | +1.05% | +1.82 | 21.88萬 | 3,828.10萬 | 2.20% | 45.33億 | +5.32% | +19.49% | +6.11% | +31.86% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 28.96 | +1.05% | +0.30 | 1.88萬 | 54.33萬 | 4.61% | 2.47億 | +7.38% | +3.72% | 0.00% | -33.43% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 17.41 | +1.04% | +0.18 | 23.55萬 | 409.44萬 | 1.65% | 13.44億 | +4.25% | +4.88% | -8.37% | -15.69% |
Aberdeen Asia-Pacific Income FunUS FAX | 15.50 | +1.04% | +0.16 | 8.49萬 | 130.96萬 | 1.54% | 5.73億 | -0.64% | +6.75% | -0.06% | +5.30% |