| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QVC Group Inc.US QVCGA | 0.7916 | -68.96% | -1.7584 | 1,006.66萬 | 865.04萬 | 16.02% | 638.70萬 | -65.43% | -72.42% | -92.33% | -92.43% |
網塑科技US NPT | 3.22 | -44.96% | -2.63 | 167.08萬 | 569.43萬 | 56.92% | 7,143.57萬 | -67.19% | -60.00% | -46.95% | -35.08% |
Aspire Biopharma Holdings Inc.US ASBP | 0.3000 | -44.94% | -0.2449 | 2,531.69萬 | 1,129.69萬 | 53.86% | 150.72萬 | -75.00% | -57.09% | -85.07% | -94.31% |
Allbirds, Inc.US BIRD | 10.91 | -35.79% | -6.08 | 3,081.26萬 | 3.94億 | 21.13% | 9,500.54萬 | +327.84% | +248.56% | +172.75% | +166.10% |
海川證券US MTC | 6.01 | -33.66% | -3.05 | 55.19萬 | 334.27萬 | 43.49% | 5.99億 | +10.07% | +1.35% | +99.67% | +75.73% |
Brand Engagement Network Inc.US BNAI | 39.20 | -31.17% | -17.75 | 316.71萬 | 1.36億 | 29.52% | 2.28億 | -7.94% | -9.82% | +537.40% | +1589.66% |
La Rosa Holdings CorpUS LRHC | 0.2891 | -29.93% | -0.1235 | 822.16萬 | 260.57萬 | 10.86% | 85.74萬 | -47.60% | -59.45% | -94.61% | -95.44% |
XCF Global IncUS SAFX | 0.4354 | -29.77% | -0.1846 | 2,123.08萬 | 995.49萬 | 38.39% | 1.20億 | -20.11% | +18.93% | +188.92% | +59.49% |
HUB SecurityUS HUBC | 0.1833 | -29.50% | -0.0767 | 1.03億 | 1,906.04萬 | 19.00% | 1,102.78萬 | +61.78% | -39.52% | -95.21% | -96.85% |
米奇汗姆租賃US MIND | 6.23 | -28.53% | -2.48 | 116.03萬 | 751.26萬 | 10.13% | 5,657.90萬 | -23.05% | -26.33% | -40.88% | -29.18% |
窺得兒醫藥US QDEL | 12.69 | -27.47% | -4.80 | 1,413.03萬 | 1.74億 | 13.64% | 8.62億 | -10.35% | -25.51% | -61.24% | -55.58% |
XChange TECUS XHG | 1.06 | -27.40% | -0.40 | 11.39萬 | 11.30萬 | 13.70% | 5,464.08萬 | +23.26% | +29.35% | +20.61% | +24.38% |
Creative Media & Community TrustUS CMCT | 0.5600 | -26.22% | -0.1990 | 125.63萬 | 81.26萬 | 32.92% | 1,477.93萬 | -11.13% | +220.92% | -80.28% | -84.91% |
Vivos TherapeuticsUS VVOS | 1.09 | -25.85% | -0.38 | 89.26萬 | 103.98萬 | 13.97% | 1,469.97萬 | -6.03% | -18.66% | -44.67% | -46.31% |
2倍做空RKLB ETF-DefianceUS RKLZ | 13.05 | -25.26% | -4.41 | 396.06萬 | 5,665.43萬 | 17.93% | 4.87萬 | -39.56% | -46.34% | -41.74% | -68.26% |
CDT EquityUS CDT | 3.53 | -24.41% | -1.14 | 74.83萬 | 311.63萬 | 42.80% | 1,667.02萬 | -40.07% | -72.20% | -90.39% | -88.97% |
Inotiv, Inc.US NOTV | 0.2951 | -24.26% | -0.0945 | 290.12萬 | 93.08萬 | 27.31% | 1,014.18萬 | +27.97% | -21.52% | -45.57% | -47.50% |
Heritage Distilling Holding Company, IncUS IPST | 0.4490 | -24.22% | -0.1435 | 72.42萬 | 36.22萬 | 29.66% | 461.72萬 | +28.29% | -11.68% | -72.28% | -71.22% |
祿達技術US LUD | 4.45 | -23.28% | -1.35 | 37.16萬 | 168.48萬 | 18.97% | 1.01億 | -47.52% | +20.27% | -52.10% | -30.69% |
Advanced Biomed Inc.US ADVB | 4.77 | -23.06% | -1.43 | 3.37萬 | 18.38萬 | 23.06% | 650.88萬 | -28.70% | +7.43% | -26.62% | -18.27% |