| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Insteel工業US IIIN | 28.51 | -22.10% | -8.09 | 83.07萬 | 2,456.34萬 | 8.69% | 5.54億 | -20.96% | -10.35% | -15.78% | -9.98% |
Eshallgo IncUS EHGO | 0.1587 | -21.82% | -0.0443 | 355.29萬 | 70.01萬 | 19.21% | 513.57萬 | -21.04% | -15.85% | -27.86% | -26.43% |
Nicola Mining IncUS NICM | 6.49 | -21.14% | -1.74 | 53.62萬 | 361.32萬 | 14.22% | 1.17億 | 0.00% | 0.00% | 0.00% | -7.55% |
NextNRG Inc.US NXXT | 0.3978 | -19.93% | -0.0990 | 553.32萬 | 231.18萬 | 16.08% | 5,330.52萬 | +8.63% | -11.54% | -63.17% | -72.57% |
Prelude Therapeutics IncUS PRLD | 4.43 | -19.75% | -1.09 | 83.08萬 | 380.93萬 | 23.55% | 2.78億 | +0.68% | +41.99% | +140.76% | +52.76% |
Acurx Pharmaceuticals, LLC*US ACXP | 2.49 | -19.68% | -0.61 | 51.19萬 | 127.20萬 | 14.04% | 710.90萬 | -7.43% | -52.21% | -2.35% | 0.00% |
Presidio Property TrustUS SQFTP | 6.43 | -18.81% | -1.49 | 1.04萬 | 7.30萬 | 20.71% | 626.80萬 | -6.37% | +3.88% | -54.81% | -56.30% |
Vision Marine Technologies Inc.US VMAR | 1.44 | -17.24% | -0.30 | 29.20萬 | 44.40萬 | 19.53% | 133.23萬 | -26.15% | -37.39% | -71.60% | -81.99% |
NixxyUS NIXX | 0.6250 | -16.78% | -0.1260 | 130.79萬 | 89.73萬 | 20.43% | 1,680.78萬 | -19.34% | -6.72% | -29.64% | -34.94% |
移動財經US MFI | 10.79 | -16.68% | -2.16 | 2.33萬 | 29.29萬 | 17.07% | 5.41億 | -10.08% | -4.09% | -28.92% | -41.93% |
小i機器人US AIXI | 0.9502 | -16.65% | -0.1898 | 1,095.48萬 | 1,067.03萬 | 7.01% | 1,278.29萬 | -4.15% | +442.97% | +183.56% | +131.76% |
TRUGOLF INCUS TRUG | 2.69 | -16.59% | -0.53 | 15.75萬 | 43.73萬 | 17.83% | 136.05萬 | -28.46% | -55.46% | -68.35% | -62.90% |
Presidio Property TrustUS SQFT | 3.25 | -16.45% | -0.64 | 12.49萬 | 44.81萬 | 16.97% | 467.71萬 | +15.25% | +26.46% | +1.25% | -2.40% |
BANZAI INTERNATIONAL INCUS BNZI | 0.6201 | -16.27% | -0.1205 | 95.33萬 | 62.59萬 | 19.20% | 1,088.63萬 | +4.75% | -37.58% | -49.17% | -35.79% |
Treace Medical Concepts, Inc.US TMCI | 1.87 | -16.14% | -0.36 | 82.70萬 | 164.61萬 | 19.51% | 1.21億 | +22.22% | +38.52% | -28.08% | -23.67% |
Inspire Veterinary Partners, Inc.US IVP | 0.0340 | -16.05% | -0.0065 | 6,025.69萬 | 225.40萬 | 20.74% | 152.65萬 | -6.85% | -25.11% | -96.32% | -28.57% |
Fundrise Innovation Fund LLCUS VCX | 76.88 | -15.97% | -14.61 | 36.58萬 | 3,057.19萬 | 16.12% | 21.79億 | -33.15% | 0.00% | 0.00% | +146.02% |
LISATA THERAPEUTICS INCUS LSTA | 3.37 | -15.96% | -0.64 | 20.44萬 | 71.39萬 | 13.34% | 3,043.88萬 | -32.60% | -32.73% | +56.02% | +81.18% |
Meiragtx Holdings PlcUS MGTX | 9.48 | -15.73% | -1.77 | 442.43萬 | 4,114.14萬 | 11.56% | 7.69億 | +1.50% | +27.59% | +29.51% | +19.25% |
優品車US UCAR | 1.15 | -15.44% | -0.21 | 159.42萬 | 197.55萬 | 14.68% | 578.81萬 | -29.88% | -74.39% | -92.40% | -92.43% |