美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DevvStream Corp

US

DEVS

0.3000

+140.00%

+0.1750

5.80億

1.73億

160.08%

397.40萬

+79.86%

+4.82%

-62.20%

-78.10%

1 ...618 619 620 621 622

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=622"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:621,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":622,"list":[{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":1.4,"change":0.175,"latestPrice":0.3,"close":0.3,"volume":579671309,"market":"US","high":0.4265,"low":0.2264,"preClose":0.125,"open":0.2812,"turnoverRate":48.438341,"peRate":0,"amplitude":1.6008,"marketValue":3974040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":0.112,"changeRate5Day":0.798561,"changeRate20Day":0.048218,"changeRate60Day":-0.622023,"changeRateWTD":0.903553,"changeRateMTD":0.048218,"changeRateQTD":-0.454446,"changeRateYTD":-0.781022,"amount":172767380.600848,"eps":-2.076691,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.206174,"volumeRatio":336.667716,"roa":-1.085973,"roe":0,"changeRate5Min":0.084207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3590160,"shortable":3,"shares":13246800,"floatShares":11967200,"hourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.3,"latestTime":"19:59 EDT","volume":14175832,"amount":3967219.721124,"timestamp":1780099196788,"change":-0.04999999999999999,"changeRate":-0.16666666666666663},"preHourTrading":{"tag":"盘前","latestPrice":0.2843,"preClose":0.125,"latestTime":"09:29 EDT","volume":39179760,"amount":8184013.233912,"timestamp":1780061399999,"change":0.1593,"changeRate":1.2744},"postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.3,"latestTime":"19:59 EDT","volume":14175832,"amount":3967219.721124,"timestamp":1780099196788,"change":-0.04999999999999999,"changeRate":-0.16666666666666663},"overnightTrading":{"tag":"夜盘","latestPrice":0.12559999525547028,"preClose":0.125,"latestTime":"20260529 04:00 EDT","volume":3472,"amount":439,"timestamp":1780041602071,"change":0.0005999952554702759,"changeRate":0.004799962043762207},"impliedVol":0,"impliedVolPercentile":0}]}}}