| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
K-Tech Solutions Company LimitedUS KMRK | 4.06 | +2.78% | +0.11 | 19.28萬 | 72.51萬 | 33.16% | 8,566.60萬 | +133.33% | +119.46% | +174.32% | +212.31% |
Nasus Pharma Ltd.US NSRX | 2.86 | +27.68% | +0.62 | 21.25萬 | 55.73萬 | 33.04% | 3,363.05萬 | +22.75% | +7.12% | -56.85% | -68.74% |
致保科技US ZBAO | 0.8389 | -4.66% | -0.0410 | 14.98萬 | 13.12萬 | 32.96% | 2,778.01萬 | -10.75% | +9.42% | -9.60% | -6.90% |
Axe Compute Inc.US AGPU | 4.62 | +31.25% | +1.10 | 41.79萬 | 175.16萬 | 32.75% | 2,559.14萬 | +35.48% | +165.52% | -22.87% | -35.38% |
SmartKem, Inc.US SMTK | 0.2756 | -18.41% | -0.0622 | 40.47萬 | 12.24萬 | 32.71% | 584.35萬 | -14.14% | +11.58% | -69.38% | -74.12% |
網塑科技US NPT | 4.45 | +12.37% | +0.49 | 97.60萬 | 442.00萬 | 32.70% | 9,872.33萬 | -43.85% | -39.54% | -26.93% | -10.28% |
AgrozUS AGRZ | 0.4400 | +18.92% | +0.0700 | 94.95萬 | 40.16萬 | 32.65% | 953.63萬 | +12.53% | -7.74% | +4.02% | -42.86% |
Voyager Acquisition CorpUS VACH | 10.00 | -22.36% | -2.88 | 3.02萬 | 32.48萬 | 32.51% | 3.16億 | -18.37% | -4.76% | -5.84% | -6.28% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 11.19 | -10.05% | -1.25 | 27.21萬 | 326.08萬 | 32.48% | 156.66萬 | +61.74% | +104.73% | 0.00% | -26.62% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 0.5868 | +17.78% | +0.0886 | 153.83萬 | 90.52萬 | 32.00% | 2,557.23萬 | +15.51% | +6.13% | -29.04% | -34.80% |
Sonoma Pharmaceuticals, Inc.US SNOA | 2.65 | +15.22% | +0.35 | 24.56萬 | 65.18萬 | 30.87% | 458.61萬 | +12.77% | +9.05% | -22.97% | -27.20% |
Eshallgo IncUS EHGO | 2.50 | +9.96% | +0.23 | 1.47萬 | 3.41萬 | 30.78% | 505.65萬 | -21.09% | -22.46% | -35.22% | -27.56% |
Actuate Therapeutics IncUS ACTU | 2.62 | +13.42% | +0.31 | 101.13萬 | 276.71萬 | 30.29% | 6,212.01萬 | +43.96% | +11.49% | -51.93% | -57.19% |
Akari Therapeutics PLCUS AKTX | 5.94 | +2.41% | +0.14 | 73.42萬 | 453.30萬 | 30.26% | 679.85萬 | +39.85% | +14.14% | -44.67% | -48.62% |
POET Technologies IncUS POET | 8.59 | +18.32% | +1.33 | 4,508.10萬 | 3.90億 | 28.44% | 13.14億 | +17.67% | +44.86% | +23.78% | +35.70% |
VS Media Holdings Ltd.US VSME | 0.9944 | +8.49% | +0.0778 | 21.48萬 | 22.23萬 | 28.32% | 273.53萬 | +0.64% | -11.21% | -45.96% | -50.58% |
優品車US UCAR | 1.50 | +0.67% | +0.01 | 338.54萬 | 512.65萬 | 28.19% | 754.97萬 | -20.21% | -8.14% | -90.32% | -90.13% |
宏業財阜集團US ATXG | 7.40 | +21.71% | +1.32 | 15.43萬 | 111.14萬 | 27.96% | 577.96萬 | +7.87% | +53.02% | +33.30% | +25.79% |
LifeMD Inc.US LFMD | 5.06 | +23.72% | +0.97 | 382.65萬 | 1,822.91萬 | 27.87% | 2.43億 | +29.41% | +29.74% | +39.78% | +48.39% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 11.62 | +14.03% | +1.43 | 13.07萬 | 147.92萬 | 27.77% | 563.57萬 | +26.44% | +4.39% | -47.47% | -56.64% |