美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

威美控股 US MJID	1.26	+7.69%	+0.09	3,219.62萬	5,275.57萬	34.19%	2,583.00萬	+16.67%	-11.89%	0.00%	-76.62%
康年控股 US CNFR	1.23	+31.72%	+0.30	54.42萬	62.78萬	33.96%	1,497.30萬	+65.54%	+49.65%	+53.34%	+4.70%
迦里仕人才 US GLXG	6.94	+18.33%	+1.08	9.35萬	64.85萬	33.08%	1,500.08萬	+91.08%	+35.28%	+30.94%	-29.90%
JBDI Holdings Limited US JBDI	2.21	+16.32%	+0.31	132.21萬	294.07萬	32.63%	4,373.04萬	+116.67%	+116.67%	+110.48%	+240.00%
Invivyd, Inc. US IVVD	1.43	+16.26%	+0.20	1,028.80萬	1,324.68萬	32.52%	2.79億	+25.44%	+78.91%	+96.75%	+222.73%
Eightco Holdings Inc. US ORBS	15.62	+7.72%	+1.12	785.74萬	1.29億	30.97%	4,755.82萬	+977.24%	+870.19%	+1246.55%	+613.24%
Talphera Inc. US TLPH	0.9400	-5.61%	-0.0559	173.75萬	181.47萬	30.34%	1,929.13萬	+71.16%	+118.81%	+97.89%	+79.36%
BIO GREEN MED SOLUTION INC 6% CNV PFD USD US BGMSP	5.25	+3.96%	+0.20	3,172.00	1.85萬	30.10%	176.03萬	0.00%	0.00%	0.00%	+1.94%
Wearable Devices Ltd. US WLDS	9.42	+16.15%	+1.31	5,062.16萬	5.07億	29.59%	2,146.44萬	+780.37%	+756.36%	+481.48%	+8.03%
YD Bio Ltd US YDES	23.11	+12.73%	+2.61	18.74萬	433.12萬	29.27%	16.30億	+48.38%	+90.99%	+92.58%	+105.42%
蘇軒堂 US SXTC	1.98	+15.12%	+0.26	44.43萬	79.40萬	28.48%	2.30億	+22.98%	+25.32%	+6.45%	-51.29%
Mega Fortune Company Limited US MGRT	4.52	+28.41%	+1.00	68.93萬	276.64萬	28.43%	6,215.00萬	+33.73%	+49.67%	0.00%	+13.28%
Cuprina Holdings (Cayman) Limited US CUPR	1.45	+10.69%	+0.14	195.15萬	303.18萬	28.24%	3,110.25萬	+107.14%	-84.57%	-72.80%	-63.75%
Newegg Comm Inc. US NEGG	43.98	+16.44%	+6.21	315.10萬	1.38億	28.20%	9.01億	-0.32%	-65.66%	+276.22%	+454.74%
香頌國際 US CHSN	2.92	+7.75%	+0.21	16.80萬	49.54萬	28.05%	334.27萬	+41.75%	-30.08%	-83.14%	-99.29%
Magnitude International Ltd US MAGH	1.41	+15.82%	+0.19	35.19萬	47.99萬	28.03%	4,917.50萬	+35.10%	-66.14%	-64.87%	-64.87%
Sono Group N.V. US SSM	9.71	+11.48%	+1.00	5.89萬	57.21萬	27.67%	1,421.74萬	-32.90%	+78.17%	+20.62%	+158.93%
Rent the Runway, Inc. US RENT	5.02	-36.38%	-2.87	117.78萬	646.06萬	27.63%	2,056.69萬	-17.16%	+5.91%	+5.68%	-40.94%
COSMOS HEALTH INC US COSM	0.9355	+11.38%	+0.0956	246.14萬	240.30萬	27.55%	2,826.51萬	+44.14%	+5.74%	+122.74%	+39.84%
明大嘉和 US UOKA	2.83	+0.71%	+0.02	1,802.33萬	7,515.89萬	27.40%	302.44萬	+7.60%	+3.28%	+13.65%	-43.40%

1 2 3 4 5 ...570

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":570,"list":[{"symbol":"MJID","nameCN":"威美控股","changeRate":0.076923,"change":0.09,"latestPrice":1.26,"close":1.26,"volume":32196161,"market":"US","high":1.54,"low":1.14,"preClose":1.17,"open":1.38,"turnoverRate":5.710363,"peRate":0,"amplitude":0.34188,"marketValue":25830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":0.89,"changeRate5Day":0.166667,"changeRate20Day":-0.118881,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.095652,"changeRateQTD":-0.766234,"changeRateYTD":-0.766234,"amount":52755708.010985,"eps":-0.010171,"lyrEps":-0.010171,"lyrPeRate":0,"pbRate":-3.593399,"volumeRatio":78.947686,"roa":-0.000018,"roe":0,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7104130.74,"shortable":3,"shares":20500000,"floatShares":5638199,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.26,"latestTime":"19:59 EDT","volume":127331,"amount":152060.6131,"timestamp":1757721556838},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.17,"latestTime":"09:29 EDT","volume":7444234,"amount":12520276.269714,"timestamp":1757683795418},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.26,"latestTime":"19:59 EDT","volume":127331,"amount":152060.6131,"timestamp":1757721556838},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.26,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFR","nameCN":"康年控股","changeRate":0.317204,"change":0.295,"latestPrice":1.225,"close":1.225,"volume":544210,"market":"US","high":1.2658,"low":0.95,"preClose":0.93,"open":0.95,"turnoverRate":0.161196,"peRate":0.499451,"amplitude":0.33957,"marketValue":14973029.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.4162,"changeRate5Day":0.655405,"changeRate20Day":0.496457,"changeRate60Day":0.533358,"changeRateWTD":0.655405,"changeRateMTD":0.561305,"changeRateQTD":0.689655,"changeRateYTD":0.047009,"amount":627755.425955,"eps":2.452695,"lyrEps":1.925078,"lyrPeRate":0.636338,"pbRate":0.530808,"volumeRatio":0.513872,"roa":-0.079009,"roe":-2.182302,"changeRate5Min":-0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135695.55,"shortable":3,"shares":12222881,"floatShares":3376078,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.225,"latestTime":"19:59 EDT","volume":16543,"amount":18929.5764,"timestamp":1757721599744},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.93,"latestTime":"09:19 EDT","volume":2065,"amount":1992.850139,"timestamp":1757683192430},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.225,"latestTime":"19:59 EDT","volume":16543,"amount":18929.5764,"timestamp":1757721599744},"overnightTrading":{"tag":"夜盘","latestPrice":1.225,"preClose":1.225,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLXG","nameCN":"迦里仕人才","changeRate":0.183291,"change":1.075,"latestPrice":6.94,"close":6.94,"volume":93548,"market":"US","high":7.59,"low":5.65,"preClose":5.865,"open":5.77,"turnoverRate":0.17149,"peRate":0,"amplitude":0.330776,"marketValue":15000810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.259,"week52Low":3.43,"changeRate5Day":0.910793,"changeRate20Day":0.352827,"changeRate60Day":0.309434,"changeRateWTD":0.910793,"changeRateMTD":0.379722,"changeRateQTD":0.2491,"changeRateYTD":-0.29899,"amount":648519.581186,"eps":-0.34662,"lyrEps":0.44068,"lyrPeRate":15.748389,"pbRate":0.320234,"volumeRatio":0.196426,"roa":-0.056674,"roe":-0.178758,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3785770,"shortable":3,"shares":2161500,"floatShares":545500,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":6.94,"latestTime":"19:52 EDT","volume":1847,"amount":12842.32,"timestamp":1757721177405},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.865,"latestTime":"08:00 EDT","volume":627,"amount":3755.659776,"timestamp":1757678409211},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":6.94,"latestTime":"19:52 EDT","volume":1847,"amount":12842.32,"timestamp":1757721177405},"overnightTrading":{"tag":"夜盘","latestPrice":5.63,"preClose":5.865,"latestTime":"20250912 04:00 EDT","volume":20,"amount":113,"timestamp":1757664002268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBDI","nameCN":"JBDI Holdings Limited","changeRate":0.163158,"change":0.31,"latestPrice":2.21,"close":2.21,"volume":1322092,"market":"US","high":2.5,"low":1.88,"preClose":1.9,"open":1.88,"turnoverRate":0.329069,"peRate":0,"amplitude":0.326316,"marketValue":43730375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.41,"week52Low":0.4908,"changeRate5Day":1.166667,"changeRate20Day":1.166667,"changeRate60Day":1.104762,"changeRateWTD":1.166667,"changeRateMTD":1.166667,"changeRateQTD":1.104762,"changeRateYTD":2.4,"amount":2940726.276649,"eps":-0.153968,"lyrEps":-0.054163,"lyrPeRate":0,"pbRate":8.00776,"volumeRatio":0.085826,"roa":-0.22842,"roe":-0.786708,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8879061.75,"shortable":3,"shares":19787500,"floatShares":4017675,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.21,"latestTime":"19:59 EDT","volume":28603,"amount":59073.9822,"timestamp":1757721591864},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.9,"latestTime":"09:28 EDT","volume":45496,"amount":82837.515341,"timestamp":1757683684003},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.21,"latestTime":"19:59 EDT","volume":28603,"amount":59073.9822,"timestamp":1757721591864},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.9,"latestTime":"20250912 04:00 EDT","volume":36,"amount":66,"timestamp":1757664002317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.162602,"change":0.2,"latestPrice":1.43,"close":1.43,"volume":10287989,"market":"US","high":1.45,"low":1.05,"preClose":1.23,"open":1.24,"turnoverRate":0.081651,"peRate":0,"amplitude":0.325203,"marketValue":278850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.3546,"changeRate5Day":0.254386,"changeRate20Day":0.789065,"changeRate60Day":0.967529,"changeRateWTD":0.254386,"changeRateMTD":0.469681,"changeRateQTD":1,"changeRateYTD":2.227262,"amount":13246777.033263,"eps":-0.919406,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":6.516862,"volumeRatio":2.02575,"roa":-0.532499,"roe":-1.200789,"changeRate5Min":0.018881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180180000,"shortable":3,"shares":195000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.43,"latestTime":"19:58 EDT","volume":45626,"amount":63880.1852,"timestamp":1757721506984},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:27 EDT","volume":15361,"amount":18818.29259,"timestamp":1757683646012},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.43,"latestTime":"19:58 EDT","volume":45626,"amount":63880.1852,"timestamp":1757721506984},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.23,"latestTime":"20250912 04:00 EDT","volume":119,"amount":150,"timestamp":1757664002315},"impliedVol":2.1121,"impliedVolPercentile":0.708},{"symbol":"ORBS","nameCN":"Eightco Holdings Inc.","changeRate":0.077241,"change":1.12,"latestPrice":15.62,"close":15.62,"volume":7857380,"market":"US","high":19.29,"low":14.8,"preClose":14.5,"open":15.925,"turnoverRate":2.937662,"peRate":0,"amplitude":0.309655,"marketValue":47558214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.12,"week52Low":0.976,"changeRate5Day":9.772414,"changeRate20Day":8.701863,"changeRate60Day":12.465517,"changeRateWTD":9.772414,"changeRateMTD":9.344371,"changeRateQTD":11.596774,"changeRateYTD":6.13242,"amount":129475261.484222,"eps":-3.898754,"lyrEps":0.404617,"lyrPeRate":38.604409,"pbRate":5.338341,"volumeRatio":0.167113,"roa":-0.087365,"roe":-0.879602,"changeRate5Min":-0.023139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41778892.1,"shortable":0,"shares":3044700,"floatShares":2674705,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.62,"latestTime":"19:59 EDT","volume":99596,"amount":1546802.1126,"timestamp":1757721599218},"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":14.5,"latestTime":"09:29 EDT","volume":251656,"amount":3993073.818296,"timestamp":1757683798686},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.62,"latestTime":"19:59 EDT","volume":99596,"amount":1546802.1126,"timestamp":1757721599218},"overnightTrading":{"tag":"夜盘","latestPrice":15.21,"preClose":14.5,"latestTime":"20250912 04:00 EDT","volume":5268,"amount":85643,"timestamp":1757664002510},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLPH","nameCN":"Talphera Inc.","changeRate":-0.05613,"change":-0.0559,"latestPrice":0.94,"close":0.94,"volume":1737502,"market":"US","high":1.2,"low":0.8978,"preClose":0.9959,"open":1.05,"turnoverRate":0.096281,"peRate":0,"amplitude":0.303444,"marketValue":19291295.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.38,"changeRate5Day":0.71158,"changeRate20Day":1.188082,"changeRate60Day":0.978947,"changeRateWTD":0.71158,"changeRateMTD":0.737523,"changeRateQTD":1.04259,"changeRateYTD":0.793551,"amount":1814659.268825,"eps":-0.399106,"lyrEps":-0.50314,"lyrPeRate":0,"pbRate":2.911015,"volumeRatio":0.112944,"roa":-0.403483,"roe":-1.175595,"changeRate5Min":0.010535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16963455.26,"shortable":3,"shares":20522655,"floatShares":18046229,"hourTrading":{"tag":"盘后","latestPrice":0.9498,"preClose":0.94,"latestTime":"19:26 EDT","volume":6002,"amount":5549.2032,"timestamp":1757719590669},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":0.9959,"latestTime":"09:29 EDT","volume":44085,"amount":44694.2547,"timestamp":1757683762074},"postHourTrading":{"tag":"盘后","latestPrice":0.9498,"preClose":0.94,"latestTime":"19:26 EDT","volume":6002,"amount":5549.2032,"timestamp":1757719590669},"overnightTrading":{"tag":"夜盘","latestPrice":0.9373,"preClose":0.9959,"latestTime":"20250912 04:00 EDT","volume":20,"amount":19,"timestamp":1757664002275},"impliedVol":1.1171,"impliedVolPercentile":0.184},{"symbol":"BGMSP","nameCN":"BIO GREEN MED SOLUTION INC 6% CNV PFD USD","changeRate":0.039604,"change":0.2,"latestPrice":5.25,"close":5.25,"volume":3172,"market":"US","high":6.67,"low":5.15,"preClose":5.05,"open":5.15,"turnoverRate":0.00946,"peRate":0,"amplitude":0.30099,"marketValue":1760325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.67,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019417,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":0.019417,"amount":18470.849285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760325,"shortable":3,"shares":335300,"floatShares":335300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLDS","nameCN":"Wearable Devices Ltd.","changeRate":0.161529,"change":1.31,"latestPrice":9.42,"close":9.42,"volume":50621571,"market":"US","high":11.3999,"low":9,"preClose":8.11,"open":9.17,"turnoverRate":23.433743,"peRate":0,"amplitude":0.295919,"marketValue":21464412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":1,"changeRate5Day":7.803738,"changeRate20Day":7.563636,"changeRate60Day":4.814815,"changeRateWTD":7.803738,"changeRateMTD":7.809502,"changeRateQTD":5.28,"changeRateYTD":0.080275,"amount":506780351.851822,"eps":-24.191715,"lyrEps":-24.191716,"lyrPeRate":0,"pbRate":5.629271,"volumeRatio":0.62349,"roa":-0.883699,"roe":-2.68119,"changeRate5Min":0.019359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20349084,"shortable":3,"shares":2278600,"floatShares":2160200,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.42,"latestTime":"19:59 EDT","volume":472612,"amount":4493901.4463,"timestamp":1757721598763},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":8.11,"latestTime":"09:29 EDT","volume":5450315,"amount":54018540.69209,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.42,"latestTime":"19:59 EDT","volume":472612,"amount":4493901.4463,"timestamp":1757721598763},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.11,"latestTime":"20250912 04:00 EDT","volume":16152,"amount":134380,"timestamp":1757664002476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDES","nameCN":"YD Bio Ltd","changeRate":0.127317,"change":2.61,"latestPrice":23.11,"close":23.11,"volume":187353,"market":"US","high":25,"low":19,"preClose":20.5,"open":19,"turnoverRate":0.014123,"peRate":0,"amplitude":0.292683,"marketValue":1629748606.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":5.3,"changeRate5Day":0.483788,"changeRate20Day":0.909917,"changeRate60Day":0.925833,"changeRateWTD":0.483788,"changeRateMTD":0.8488,"changeRateQTD":0.821119,"changeRateYTD":1.054222,"amount":4331160.90778,"eps":-1.236523,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.092017,"roa":0,"roe":0,"changeRate5Min":0.018398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306563394,"shortable":3,"shares":70521359,"floatShares":13265400,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"19:22 EDT","volume":19,"amount":426.12,"timestamp":1757719323564},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.93,"latestTime":"09:26 EDT","volume":1445,"amount":27202.111995,"timestamp":1757683566729},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"19:22 EDT","volume":19,"amount":426.12,"timestamp":1757719323564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SXTC","nameCN":"蘇軒堂","changeRate":0.151163,"change":0.26,"latestPrice":1.98,"close":1.98,"volume":444308,"market":"US","high":2.07,"low":1.5801,"preClose":1.72,"open":1.7,"turnoverRate":0.003829,"peRate":0,"amplitude":0.284826,"marketValue":229734960.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":0.95,"changeRate5Day":0.229814,"changeRate20Day":0.253165,"changeRate60Day":0.064516,"changeRateWTD":0.229814,"changeRateMTD":0.356164,"changeRateQTD":0.144509,"changeRateYTD":-0.512891,"amount":794046.695406,"eps":-2.321119,"lyrEps":-2.321119,"lyrPeRate":0,"pbRate":14.879437,"volumeRatio":0.136825,"roa":-0.074805,"roe":-0.224966,"changeRate5Min":0.010204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229733925.3,"shortable":3,"shares":116027758,"floatShares":116027235,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.98,"latestTime":"19:45 EDT","volume":12636,"amount":24342.571,"timestamp":1757720727851},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.72,"latestTime":"08:31 EDT","volume":1361,"amount":2213.50005,"timestamp":1757680261197},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.98,"latestTime":"19:45 EDT","volume":12636,"amount":24342.571,"timestamp":1757720727851},"overnightTrading":{"tag":"夜盘","latestPrice":1.98,"preClose":1.98,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0.284091,"change":1,"latestPrice":4.52,"close":4.52,"volume":689250,"market":"US","high":4.6,"low":3.5994,"preClose":3.52,"open":3.5994,"turnoverRate":0.1838,"peRate":112.569421,"amplitude":0.284261,"marketValue":62150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.5001,"changeRate5Day":0.337278,"changeRate20Day":0.496689,"changeRate60Day":0,"changeRateWTD":0.337278,"changeRateMTD":0.291429,"changeRateQTD":0.132832,"changeRateYTD":0.132832,"amount":2766420.053244,"eps":0.040153,"lyrEps":0.040153,"lyrPeRate":112.569422,"pbRate":45.765293,"volumeRatio":17.53326,"roa":0.119598,"roe":0.347569,"changeRate5Min":0.069823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16950000,"shortable":3,"shares":13750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.52,"latestTime":"19:44 EDT","volume":2806,"amount":12276.4131,"timestamp":1757720654017},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.52,"latestTime":"08:39 EDT","volume":1,"amount":3.42,"timestamp":1757680781627},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.52,"latestTime":"19:44 EDT","volume":2806,"amount":12276.4131,"timestamp":1757720654017},"overnightTrading":{"tag":"夜盘","latestPrice":4.52,"preClose":4.52,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUPR","nameCN":"Cuprina Holdings (Cayman) Limited","changeRate":0.10687,"change":0.14,"latestPrice":1.45,"close":1.45,"volume":1951529,"market":"US","high":1.7,"low":1.33,"preClose":1.31,"open":1.33,"turnoverRate":0.264973,"peRate":0,"amplitude":0.282443,"marketValue":31102500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":0.6112,"changeRate5Day":1.071429,"changeRate20Day":-0.845745,"changeRate60Day":-0.727955,"changeRateWTD":1.071429,"changeRateMTD":0.576087,"changeRateQTD":-0.75256,"changeRateYTD":-0.6375,"amount":3031759.967245,"eps":-0.063525,"lyrEps":-0.063525,"lyrPeRate":0,"pbRate":-6.974089,"volumeRatio":0.125207,"roa":-0.617453,"roe":0,"changeRate5Min":-0.020204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10679248.55,"shortable":3,"shares":21450000,"floatShares":7364999,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:59 EDT","volume":36399,"amount":53123.9552,"timestamp":1757721553703},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.31,"latestTime":"09:29 EDT","volume":64735,"amount":86741.384889,"timestamp":1757683799863},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:59 EDT","volume":36399,"amount":53123.9552,"timestamp":1757721553703},"overnightTrading":{"tag":"夜盘","latestPrice":1.28,"preClose":1.31,"latestTime":"20250912 04:00 EDT","volume":156,"amount":208,"timestamp":1757664002468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.164416,"change":6.21,"latestPrice":43.98,"close":43.98,"volume":3151039,"market":"US","high":48.15,"low":37.5,"preClose":37.77,"open":38,"turnoverRate":0.16065,"peRate":0,"amplitude":0.28197,"marketValue":900640032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.003173,"changeRate20Day":-0.656648,"changeRate60Day":2.76219,"changeRateWTD":-0.003173,"changeRateMTD":0.048891,"changeRateQTD":1.708128,"changeRateYTD":4.547427,"amount":137944129.492916,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":7.893358,"volumeRatio":1.304027,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.018917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862636914,"shortable":3,"shares":20478400,"floatShares":19614300,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":43.98,"latestTime":"19:59 EDT","volume":7433,"amount":327678.9975,"timestamp":1757721593181},"preHourTrading":{"tag":"盘前","latestPrice":39.37,"preClose":37.77,"latestTime":"09:28 EDT","volume":4596,"amount":179932.283172,"timestamp":1757683736604},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":43.98,"latestTime":"19:59 EDT","volume":7433,"amount":327678.9975,"timestamp":1757721593181},"overnightTrading":{"tag":"夜盘","latestPrice":37.3,"preClose":37.77,"latestTime":"20250912 04:00 EDT","volume":50,"amount":1867,"timestamp":1757664002508},"impliedVol":1.1364,"impliedVolPercentile":0.6065},{"symbol":"CHSN","nameCN":"香頌國際","changeRate":0.077491,"change":0.21,"latestPrice":2.92,"close":2.92,"volume":168004,"market":"US","high":3.3099,"low":2.5498,"preClose":2.71,"open":2.71,"turnoverRate":0.202561,"peRate":0.792651,"amplitude":0.28048,"marketValue":3342705.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1244,"week52Low":1.5,"changeRate5Day":0.417476,"changeRate20Day":-0.300766,"changeRate60Day":-0.831409,"changeRateWTD":0.417476,"changeRateMTD":0.707602,"changeRateQTD":-0.718147,"changeRateYTD":-0.992857,"amount":495404.161466,"eps":3.68384,"lyrEps":3.68384,"lyrPeRate":0.792651,"pbRate":0.136191,"volumeRatio":0.239291,"roa":-0.016043,"roe":-0.017264,"changeRate5Min":-0.03436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421848,"shortable":0,"shares":1144762,"floatShares":829400,"hourTrading":{"tag":"盘后","latestPrice":2.8926,"preClose":2.92,"latestTime":"19:57 EDT","volume":7343,"amount":21655.0553,"timestamp":1757721455889},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.71,"latestTime":"09:28 EDT","volume":678,"amount":1834.908419,"timestamp":1757683711072},"postHourTrading":{"tag":"盘后","latestPrice":2.8926,"preClose":2.92,"latestTime":"19:57 EDT","volume":7343,"amount":21655.0553,"timestamp":1757721455889},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.71,"latestTime":"20250912 04:00 EDT","volume":50,"amount":137,"timestamp":1757664001984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0.15819,"change":0.1919,"latestPrice":1.405,"close":1.405,"volume":351869,"market":"US","high":1.5,"low":1.16,"preClose":1.2131,"open":1.2,"turnoverRate":0.15994,"peRate":48.217164,"amplitude":0.280274,"marketValue":49175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":0.99,"changeRate5Day":0.350962,"changeRate20Day":-0.661446,"changeRate60Day":-0.64875,"changeRateWTD":0.350962,"changeRateMTD":0.161157,"changeRateQTD":-0.64875,"changeRateYTD":-0.64875,"amount":479931.098326,"eps":0.029139,"lyrEps":0.044147,"lyrPeRate":31.825492,"pbRate":29.90116,"volumeRatio":3.246707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3091000,"shortable":0,"shares":35000000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":1.405,"preClose":1.405,"latestTime":"18:54 EDT","volume":152,"amount":208.9217,"timestamp":1757717690813},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.23,"latestTime":"08:00 EDT","volume":3,"amount":3.71,"timestamp":1757678401266},"postHourTrading":{"tag":"盘后","latestPrice":1.405,"preClose":1.405,"latestTime":"18:54 EDT","volume":152,"amount":208.9217,"timestamp":1757717690813},"overnightTrading":{"tag":"夜盘","latestPrice":1.405,"preClose":1.405,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSM","nameCN":"Sono Group N.V.","changeRate":0.114811,"change":1,"latestPrice":9.71,"close":9.71,"volume":58894,"market":"US","high":10.75,"low":8.34,"preClose":8.71,"open":8.44,"turnoverRate":0.051841,"peRate":0,"amplitude":0.276693,"marketValue":14217372.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7273,"week52Low":1.61,"changeRate5Day":-0.328956,"changeRate20Day":0.781651,"changeRate60Day":0.206211,"changeRateWTD":-0.328956,"changeRateMTD":0.765455,"changeRateQTD":0.348611,"changeRateYTD":1.589333,"amount":572121.575735,"eps":-5.174195,"lyrEps":46.445232,"lyrPeRate":0.209063,"pbRate":-0.970072,"volumeRatio":0.10675,"roa":-1.289403,"roe":0,"changeRate5Min":-0.013211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11030996.95,"shortable":3,"shares":1464199,"floatShares":1136045,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.71,"latestTime":"19:18 EDT","volume":420,"amount":4131.4706,"timestamp":1757719128352},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.71,"latestTime":"09:24 EDT","volume":1344,"amount":11163.789504,"timestamp":1757683451986},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.71,"latestTime":"19:18 EDT","volume":420,"amount":4131.4706,"timestamp":1757719128352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENT","nameCN":"Rent the Runway, Inc.","changeRate":-0.363752,"change":-2.87,"latestPrice":5.02,"close":5.02,"volume":1177849,"market":"US","high":6.6999,"low":4.52,"preClose":7.89,"open":6.69,"turnoverRate":0.526103,"peRate":0,"amplitude":0.276286,"marketValue":20566940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":3.69,"changeRate5Day":-0.171617,"changeRate20Day":0.059072,"changeRate60Day":0.056842,"changeRateWTD":-0.171617,"changeRateMTD":-0.087273,"changeRateQTD":-0.017613,"changeRateYTD":-0.409412,"amount":6460621.552042,"eps":-19.186602,"lyrEps":-18.508549,"lyrPeRate":0,"pbRate":-0.088612,"volumeRatio":6.136232,"roa":-0.145623,"roe":-7.748603,"changeRate5Min":0.018814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11238866.36,"shortable":3,"shares":4097000,"floatShares":2238818,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.02,"latestTime":"19:51 EDT","volume":20198,"amount":101896.2798,"timestamp":1757721091171},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":7.89,"latestTime":"09:29 EDT","volume":23955,"amount":148972.657152,"timestamp":1757683756018},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.02,"latestTime":"19:51 EDT","volume":20198,"amount":101896.2798,"timestamp":1757721091171},"overnightTrading":{"tag":"夜盘","latestPrice":5.89,"preClose":7.89,"latestTime":"20250912 04:00 EDT","volume":191,"amount":1119,"timestamp":1757664002406},"impliedVol":1.4904,"impliedVolPercentile":0},{"symbol":"COSM","nameCN":"COSMOS HEALTH INC","changeRate":0.113823,"change":0.0956,"latestPrice":0.9355,"close":0.9355,"volume":2461430,"market":"US","high":1.0656,"low":0.8342,"preClose":0.8399,"open":0.8342,"turnoverRate":0.12498,"peRate":0,"amplitude":0.275509,"marketValue":28265080.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.2801,"changeRate5Day":0.441448,"changeRate20Day":0.057421,"changeRate60Day":1.227381,"changeRateWTD":0.441448,"changeRateMTD":0.184177,"changeRateQTD":1.227381,"changeRateYTD":0.398356,"amount":2403028.237832,"eps":-0.886186,"lyrEps":-1.168704,"lyrPeRate":0,"pbRate":1.077519,"volumeRatio":3.044973,"roa":-0.146674,"roe":-0.526871,"changeRate5Min":-0.004575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18424298.3,"shortable":3,"shares":30213876,"floatShares":19694600,"hourTrading":{"tag":"盘后","latestPrice":0.9506,"preClose":0.9355,"latestTime":"19:57 EDT","volume":55795,"amount":51861.812692,"timestamp":1757721439822},"preHourTrading":{"tag":"盘前","latestPrice":0.855,"preClose":0.8399,"latestTime":"09:28 EDT","volume":18640,"amount":16219.065506,"timestamp":1757683699089},"postHourTrading":{"tag":"盘后","latestPrice":0.9506,"preClose":0.9355,"latestTime":"19:57 EDT","volume":55795,"amount":51861.812692,"timestamp":1757721439822},"overnightTrading":{"tag":"夜盘","latestPrice":0.9355,"preClose":0.9355,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2508,"impliedVolPercentile":0.156},{"symbol":"UOKA","nameCN":"明大嘉和","changeRate":0.007117,"change":0.02,"latestPrice":2.83,"close":2.83,"volume":18023258,"market":"US","high":3.52,"low":2.75,"preClose":2.81,"open":3.5,"turnoverRate":16.96147,"peRate":0,"amplitude":0.274021,"marketValue":3024421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":1.975,"changeRate5Day":0.076046,"changeRate20Day":0.032847,"changeRate60Day":0.136546,"changeRateWTD":0.076046,"changeRateMTD":0.105426,"changeRateQTD":0.109804,"changeRateYTD":-0.434,"amount":75158903.732551,"eps":-5.427925,"lyrEps":-5.427925,"lyrPeRate":0,"pbRate":0.844435,"volumeRatio":139.21687,"roa":-0.378766,"roe":-0.855152,"changeRate5Min":-0.047138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3007158,"shortable":3,"shares":1068700,"floatShares":1062600,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.83,"latestTime":"19:59 EDT","volume":75959,"amount":211051.4777,"timestamp":1757721545246},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":2.81,"latestTime":"09:29 EDT","volume":6649806,"amount":28732883.413082,"timestamp":1757683798701},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.83,"latestTime":"19:59 EDT","volume":75959,"amount":211051.4777,"timestamp":1757721545246},"overnightTrading":{"tag":"夜盘","latestPrice":2.83,"preClose":2.83,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0}]}}}