| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vivakor, Inc.US VIVK | 0.0615 | -17.45% | -0.0130 | 5,277.03萬 | 336.72萬 | 23.22% | 1,070.41萬 | +0.33% | -52.76% | -82.38% | -94.96% |
Invivyd, Inc.US IVVD | 2.88 | +25.22% | +0.58 | 1,168.85萬 | 3,192.14萬 | 23.04% | 7.98億 | +29.73% | +15.20% | +157.14% | +549.97% |
旭日升科技US ASTI | 3.88 | -8.27% | -0.35 | 141.48萬 | 581.19萬 | 22.84% | 1,648.38萬 | -6.95% | +171.33% | +96.95% | +18.65% |
星輝新發展US SFHG | 0.8567 | -11.22% | -0.1083 | 26.17萬 | 22.41萬 | 22.78% | 1,739.10萬 | +26.19% | +130.36% | +21.52% | -29.20% |
Polyrizon Ltd.US PLRZ | 7.73 | -18.03% | -1.70 | 16.53萬 | 138.81萬 | 22.48% | 805.23萬 | -34.60% | +102.60% | +19.29% | -99.76% |
文斯控股US VNCE | 4.41 | +9.43% | +0.38 | 68.16萬 | 288.52萬 | 22.46% | 5,882.69萬 | +20.82% | +80.74% | +26.00% | +21.15% |
Society Pass IncUS SOPA | 1.17 | +9.35% | +0.10 | 161.35萬 | 180.74萬 | 22.42% | 714.35萬 | +2.63% | -4.88% | +1.74% | +30.29% |
Foxx Development Holdings IncUS FOXX | 4.24 | -10.08% | -0.47 | 5.04萬 | 23.35萬 | 22.40% | 2,912.20萬 | +15.40% | +19.63% | -13.39% | -25.83% |
Dragonfly Energy Holdings Corp.US DFLI | 4.35 | +7.94% | +0.32 | 229.39萬 | 1,070.57萬 | 22.33% | 5,254.23萬 | -38.74% | -42.01% | -16.91% | -84.35% |
羚羊控股US AEHL | 1.54 | -4.94% | -0.08 | 21.78萬 | 36.74萬 | 22.22% | 796.50萬 | -44.40% | +27.27% | -48.67% | -83.12% |
亞太電線電纜US APWC | 1.84 | +0.55% | +0.01 | 5.79萬 | 11.32萬 | 22.13% | 3,793.39萬 | -1.08% | +9.20% | -9.80% | +25.05% |
Profusa IncUS PFSA | 0.0870 | -25.96% | -0.0305 | 1,884.40萬 | 175.30萬 | 22.13% | 571.42萬 | -28.81% | -37.14% | -71.61% | -99.26% |
AMC ROBOTICSUS AMCI | 6.86 | -28.99% | -2.80 | 134.94萬 | 1,030.77萬 | 22.05% | 1.55億 | -5.64% | -3.38% | -49.19% | -39.82% |
Edgewise Therapeutics, Inc.US EWTX | 20.94 | -18.04% | -4.61 | 359.08萬 | 7,817.02萬 | 22.04% | 22.17億 | -12.53% | -7.63% | +30.47% | -21.57% |
Rezolute, Inc.US RZLT | 2.05 | +15.82% | +0.28 | 1,096.70萬 | 2,253.32萬 | 22.03% | 1.90億 | +25.77% | -79.15% | -78.05% | -58.16% |
Turbo Energy SAUS TURB | 1.01 | +10.99% | +0.10 | 14.83萬 | 14.44萬 | 21.98% | 1,112.73萬 | +14.77% | -21.09% | -82.47% | -53.24% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.68 | +10.53% | +0.16 | 5.01萬 | 8.60萬 | 21.84% | 2,112.77萬 | -19.23% | -26.32% | -12.95% | -58.00% |
Flora Growth Corp.US FLGC | 7.56 | +3.35% | +0.25 | 7.42萬 | 59.41萬 | 21.81% | 560.02萬 | -11.53% | +6.41% | -64.19% | -81.19% |
Trio-Tech InternationalUS TRT | 12.40 | +20.27% | +2.09 | 11.89萬 | 136.44萬 | 21.73% | 5,394.69萬 | +21.21% | +49.40% | +117.16% | +113.43% |
洛磯山巧克力工廠US RMCF | 1.86 | +18.47% | +0.29 | 13.98萬 | 25.32萬 | 21.66% | 1,729.89萬 | +19.23% | +17.72% | +14.11% | -23.46% |