| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空比特幣期貨ETF-ProsharesUS BITI | 22.75 | +0.13% | +0.03 | 80.08萬 | 1,823.68萬 | 1.27% | 1.67億 | +5.13% | -3.31% | -23.06% | -1.81% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 49.82 | +0.30% | +0.15 | 116.67萬 | 5,809.08萬 | 1.27% | 32.46億 | +0.04% | +0.81% | -4.65% | +3.79% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 50.82 | -0.95% | -0.49 | 5,468.00 | 27.79萬 | 1.27% | 3,074.61萬 | -2.66% | -2.27% | -6.35% | +9.48% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.29 | -0.94% | -0.23 | 5,946.00 | 14.55萬 | 1.26% | 30.41億 | -3.19% | -1.26% | -2.25% | -1.66% |
Amplify Travel Tech ETFUS AWAY | 16.51 | -0.84% | -0.14 | 4,012.00 | 6.62萬 | 1.26% | 2,393.95萬 | -3.96% | -8.23% | -1.17% | -20.31% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.77 | -0.31% | -0.07 | 25.14萬 | 547.76萬 | 1.26% | 10.30億 | -0.88% | -1.64% | +0.17% | +6.77% |
日本ETF-iShares MSCIUS EWJ | 90.29 | -0.69% | -0.63 | 477.28萬 | 4.31億 | 1.26% | 208.71億 | -1.92% | +3.61% | -1.20% | +11.83% |
First Trust Water ETFUS FIW | 99.66 | -1.33% | -1.34 | 6.88萬 | 689.25萬 | 1.26% | 17.04億 | -3.54% | -7.80% | -10.97% | -8.27% |
iShares U.S. Tech Independence Focused ETFUS IETC | 105.42 | -1.01% | -1.08 | 5.61萬 | 591.30萬 | 1.26% | 7.91億 | -0.48% | +4.14% | +17.93% | +3.77% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 34.33 | -1.51% | -0.53 | 300.00 | 1.02萬 | 1.26% | 1,201.50萬 | +0.07% | +2.59% | +5.28% | +17.48% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 57.04 | -0.40% | -0.23 | 86.48萬 | 4,929.93萬 | 1.26% | 41.90億 | -0.54% | +6.22% | +10.84% | +7.89% |
邦納US BANR | 63.49 | -0.87% | -0.56 | 17.63萬 | 1,120.79萬 | 1.26% | 21.51億 | -1.57% | -0.55% | +5.12% | +1.32% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.61 | +0.14% | +0.07 | 8,459.00 | 41.11萬 | 1.26% | 9,186.35萬 | +0.30% | -2.03% | -3.50% | +8.48% |
Global X Norway ETFUS NORW | 39.11 | +0.31% | +0.12 | 3.82萬 | 149.51萬 | 1.26% | 1.59億 | +2.30% | +3.80% | +11.23% | +30.17% |
比特幣ETF-FidelityUS FBTC | 66.82 | -0.07% | -0.05 | 208.07萬 | 1.39億 | 1.26% | 143.03億 | -5.03% | +2.30% | +19.05% | -12.34% |
ARGENT MID CAP ETFUS AMID | 33.94 | -0.86% | -0.30 | 9,703.00 | 32.87萬 | 1.26% | 1.03億 | -2.15% | -3.64% | -1.40% | +1.22% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.25 | -0.84% | -0.66 | 6.42萬 | 497.70萬 | 1.26% | 5.90億 | -0.90% | -1.13% | +0.44% | +8.50% |
Terreno RealtyUS TRNO | 64.88 | -1.38% | -0.91 | 43.93萬 | 2,860.85萬 | 1.25% | 68.94億 | -1.56% | -2.05% | -1.29% | +10.51% |
Nuveen AMT-Free Municipal IncoUS NEA | 11.12 | -0.54% | -0.06 | 137.35萬 | 1,528.15萬 | 1.25% | 33.25億 | -4.06% | -3.72% | -5.60% | -4.39% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.70 | -1.00% | -0.40 | 1.24萬 | 49.15萬 | 1.25% | 1.55億 | -3.54% | -3.53% | +1.33% | +10.83% |