| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿卡迪亞房地產信託US AKR | 21.96 | +0.64% | +0.14 | 133.97萬 | 2,935.38萬 | 1.01% | 29.32億 | +5.02% | +5.02% | +5.73% | +6.91% |
W. P. Carey IncUS WPC | 74.48 | -0.56% | -0.42 | 120.63萬 | 8,985.19萬 | 1.01% | 165.90億 | +2.18% | +1.86% | +0.31% | +15.72% |
xETFs TSLA Daily Income ETFUS TYYY | 47.81 | +1.25% | +0.59 | 310 | 1.49萬 | 1.01% | 47.81萬 | +0.07% | 0.00% | 0.00% | -1.12% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 49.50 | -0.68% | -0.34 | 6.30萬 | 312.38萬 | 1.01% | 9.99億 | -1.90% | +1.91% | +17.52% | +31.61% |
豐田汽車US TM | 189.08 | -0.31% | -0.58 | 39.55萬 | 7,491.45萬 | 1.01% | 2,464.35億 | -0.84% | -1.68% | -22.07% | -11.67% |
Global X Dax Germany ETFUS DAX | 45.37 | -0.42% | -0.19 | 3.13萬 | 142.83萬 | 1.01% | 2.54億 | +3.36% | +0.75% | -4.43% | -0.56% |
印度ETF-PowerSharesUS IMVP | 20.90 | +0.19% | +0.04 | 4.77萬 | 100.16萬 | 1.01% | 1.47億 | -0.16% | -3.04% | -11.44% | -14.03% |
Themes Silver Miners ETFUS AGMI | 69.21 | -0.52% | -0.36 | 1,147 | 7.91萬 | 1.01% | 1,314.99萬 | -2.30% | -4.16% | -21.06% | +6.97% |
尤納姆集團US UNM | 84.52 | +0.04% | +0.03 | 91.34萬 | 7,722.74萬 | 1.01% | 136.49億 | +3.53% | +9.09% | +14.49% | +9.06% |
Roundhill Ball Metaverse ETFUS METV | 18.94 | +0.26% | +0.05 | 3.96萬 | 75.11萬 | 1.01% | 2.35億 | +1.77% | +5.13% | +12.00% | +0.85% |
范·卡本債券基金US VBF | 14.95 | +0.20% | +0.03 | 3.99萬 | 59.52萬 | 1.01% | 1.71億 | +0.67% | -0.66% | -2.80% | -2.99% |
凱特地產信託US KRG | 27.03 | +0.60% | +0.16 | 133.06萬 | 3,591.76萬 | 1.00% | 54.89億 | +4.24% | +4.08% | +3.68% | +12.77% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 25.58 | -1.16% | -0.30 | 33.78萬 | 868.42萬 | 1.00% | 1.73億 | +4.15% | +22.16% | +22.22% | +37.45% |
Brixmor Property Group Inc.US BRX | 30.84 | -0.06% | -0.02 | 325.62萬 | 1.00億 | 1.00% | 94.40億 | +5.47% | +1.61% | +1.18% | +17.62% |
全球私募股權ETFETF-PowerSharesUS PSP | 60.60 | -0.35% | -0.21 | 1.96萬 | 118.96萬 | 1.00% | 2.57億 | +1.41% | -0.08% | -1.93% | -9.65% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 27.78 | +1.73% | +0.47 | 3,001 | 8.31萬 | 1.00% | 194.46萬 | +5.47% | +15.93% | +20.59% | +10.46% |
金佰利US KMB | 99.14 | +0.42% | +0.41 | 226.57萬 | 2.25億 | 1.00% | 329.04億 | +3.37% | +1.32% | -10.18% | -1.73% |
MRP SYNTHEQUITY ETFUS SNTH | 30.03 | +0.40% | +0.12 | 2.95萬 | 88.66萬 | 1.00% | 1.76億 | +0.50% | +4.57% | +8.18% | +8.45% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 24.94 | -0.05% | -0.01 | 3.06萬 | 76.50萬 | 1.00% | 623.38萬 | -1.30% | -2.86% | 0.00% | -0.66% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.70 | +1.71% | +0.78 | 4.71萬 | 220.93萬 | 1.00% | 2.59億 | +0.17% | -1.63% | -2.79% | +10.93% |