| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.51 | -0.35% | -0.09 | 6,208 | 15.86萬 | 1.02% | 0 | -0.12% | -0.97% | -2.04% | +0.04% |
科默斯銀行US CBSH | 52.37 | +0.34% | +0.18 | 95.40萬 | 4,989.26萬 | 1.02% | 76.45億 | +2.79% | +3.58% | -1.80% | +0.06% |
羅素2000指數反向ETFUS RWM | 14.17 | -0.77% | -0.11 | 1,548.44萬 | 2.19億 | 1.02% | 1.40億 | -2.61% | -2.75% | -6.90% | -13.44% |
MFS Charter Income TrustUS MCR | 5.93 | +0.34% | +0.02 | 7.52萬 | 44.55萬 | 1.02% | 2.47億 | -0.17% | -1.49% | -4.51% | -5.42% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.64 | 0.00% | 0.00 | 113.50萬 | 6,556.23萬 | 1.01% | 20.19億 | +1.12% | +6.58% | +14.75% | +23.49% |
Limoneira CoUS LMNR | 12.79 | -0.16% | -0.02 | 6.26萬 | 80.09萬 | 1.01% | 2.31億 | -1.69% | +0.39% | -8.90% | +1.31% |
Nuveen Real Asset Income and GroUS JRI | 12.87 | +0.39% | +0.05 | 13.07萬 | 168.23萬 | 1.01% | 4.66億 | +3.37% | -0.16% | -2.28% | -5.44% |
VanEck Commodity Strategy ETFUS PIT | 75.20 | -0.38% | -0.29 | 3.39萬 | 255.57萬 | 1.01% | 2.56億 | -2.55% | +1.95% | +24.75% | +42.40% |
XChange TECUS XHG | 0.9900 | +0.25% | +0.0025 | 1,714 | 1,692.98 | 1.01% | 5,103.24萬 | 0.00% | -6.60% | +15.12% | +16.17% |
美國制商銀行US MTB | 213.18 | +0.40% | +0.85 | 71.88萬 | 1.53億 | 1.01% | 313.20億 | +4.04% | -0.81% | -5.40% | +5.81% |
Southwest Gas CorpUS SWX | 89.91 | +1.15% | +1.02 | 36.86萬 | 3,307.86萬 | 1.01% | 64.90億 | +2.52% | -0.61% | +1.70% | +12.36% |
iShares MSCI Norway ETFUS ENOR | 37.70 | -1.05% | -0.40 | 17.16萬 | 645.69萬 | 1.01% | 1.19億 | +2.14% | +2.72% | +10.56% | +30.99% |
Towne BankUS TOWN | 34.63 | +0.12% | +0.04 | 48.43萬 | 1,678.95萬 | 1.01% | 31.61億 | +2.82% | -1.62% | -2.23% | +3.78% |
FRT信託US FRT | 119.75 | +0.96% | +1.14 | 112.25萬 | 1.34億 | 1.01% | 103.31億 | +5.82% | +7.84% | +10.43% | +18.80% |
Principal Focused Blue Chip ETFUS BCHP | 37.39 | -0.51% | -0.19 | 1.53萬 | 57.51萬 | 1.01% | 2.25億 | +0.13% | +0.48% | +7.63% | -0.24% |
Inspire Corporate Bond ETFUS IBD | 23.71 | -0.09% | -0.02 | 5.58萬 | 132.08萬 | 1.01% | 4.65億 | -0.21% | -0.79% | -2.19% | -2.02% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 38.07 | -1.35% | -0.52 | 1.65萬 | 62.72萬 | 1.01% | 4,568.40萬 | -1.18% | -6.83% | -26.09% | -8.62% |
Western Asset High Income Fund IIUS HIX | 3.94 | -0.51% | -0.02 | 27.47萬 | 108.13萬 | 1.01% | 3.55億 | +0.51% | -0.51% | -5.29% | -5.29% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.90 | +0.33% | +0.13 | 2.26萬 | 92.85萬 | 1.01% | 4.23億 | +1.75% | +5.67% | +10.16% | +26.83% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 138.82 | +1.11% | +1.52 | 3,640 | 50.28萬 | 1.01% | 3.14億 | +2.35% | +0.61% | +1.59% | +8.62% |