| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.20 | +0.08% | +0.02 | 4,462.00 | 11.64萬 | 1.07% | 0.00 | +0.38% | +0.08% | -0.72% | +0.15% |
South State CorporationUS SSB | 97.97 | -0.22% | -0.22 | 67.75萬 | 6,650.65萬 | 1.07% | 96.08億 | +0.83% | +7.45% | -0.47% | +4.10% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 52.88 | +0.98% | +0.51 | 7.54萬 | 396.24萬 | 1.07% | 1.16億 | +4.20% | 0.00% | 0.00% | +6.42% |
美國南方公司US SO | 94.64 | -1.38% | -1.32 | 358.88萬 | 3.40億 | 1.07% | 1,067.84億 | -2.60% | -3.69% | +6.46% | +8.53% |
CHS IncUS CHSCN | 25.43 | +0.99% | +0.25 | 1.06萬 | 26.78萬 | 1.07% | 4.27億 | +1.52% | +1.52% | +0.63% | +2.09% |
American Assets Trust IncUS AAT | 20.18 | +0.15% | +0.03 | 23.28萬 | 468.70萬 | 1.07% | 12.34億 | +5.10% | +5.71% | +12.24% | +6.60% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 87.21 | -1.06% | -0.93 | 1,638.00 | 14.28萬 | 1.07% | 4,665.47萬 | +1.06% | +3.32% | -5.65% | +1.10% |
Ferrovial SEUS FER | 71.29 | -1.37% | -0.99 | 118.39萬 | 8,433.64萬 | 1.07% | 512.97億 | +1.51% | +9.34% | +4.52% | +10.34% |
Consumer Portfolio ServicesUS CPSS | 8.48 | +0.30% | +0.03 | 1.87萬 | 15.92萬 | 1.07% | 1.84億 | +7.01% | +5.28% | -2.59% | -9.16% |
ALPS Electrification Infrastructure ETFUS ELFY | 41.97 | -0.78% | -0.33 | 3.00萬 | 126.25萬 | 1.06% | 1.58億 | +1.55% | +4.86% | +11.09% | +19.25% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 29.03 | -0.10% | -0.03 | 3.16萬 | 91.74萬 | 1.06% | 1,915.98萬 | +11.48% | +10.99% | +4.39% | +9.67% |
HQH基金US HQH | 19.80 | +0.20% | +0.04 | 17.08萬 | 337.67萬 | 1.06% | 11.32億 | +5.94% | +7.84% | +5.21% | +4.54% |
THEMES CYBERSECURITY ETFUS SPAM | 30.37 | +2.43% | +0.72 | 1,268.00 | 3.84萬 | 1.06% | 242.92萬 | +0.14% | +0.83% | -4.14% | -0.92% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 60.89 | +0.90% | +0.55 | 7,860.00 | 47.54萬 | 1.06% | 1.13億 | +0.87% | -0.30% | -0.65% | +4.89% |
VanEck Oil Refiners ETFUS CRAK | 47.72 | -0.60% | -0.29 | 5.73萬 | 273.50萬 | 1.06% | 1.36億 | -1.28% | -0.87% | +19.60% | +27.23% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 30.20 | +0.17% | +0.05 | 2.60萬 | 78.26萬 | 1.06% | 6,825.20萬 | +2.65% | +5.06% | +5.40% | +6.35% |
消費品指數ETF-SPDR主要消費品US XLP | 81.06 | -0.50% | -0.41 | 1,089.28萬 | 8.82億 | 1.06% | 141.63億 | -2.08% | -4.30% | -1.28% | +4.35% |
Alpine Global Dynamic Dividend FundUS AGD | 11.88 | +0.85% | +0.10 | 8.45萬 | 100.32萬 | 1.06% | 2.95億 | +3.76% | -1.57% | -4.88% | +1.89% |
STF Tactical Growth ETFUS TUG | 40.99 | +1.06% | +0.43 | 3,529.00 | 14.41萬 | 1.06% | 3,996.53萬 | +5.19% | +5.68% | +2.07% | +3.30% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 34.19 | +0.68% | +0.23 | 1.23萬 | 41.66萬 | 1.06% | 8,718.45萬 | +3.23% | +3.79% | +4.17% | +2.98% |