| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.67 | 0.00% | 0.00 | 6 | 160.15 | 0.00% | 733.50萬 | -0.73% | -1.72% | -1.78% | +5.80% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.19 | 0.00% | 0.00 | 5 | 160.10 | 0.00% | 2,833.02萬 | -1.65% | -0.19% | +4.04% | +11.99% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.53 | 0.00% | 0.00 | 6 | 160.00 | 0.00% | 862.29萬 | +0.21% | -1.68% | -0.20% | +4.58% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.51 | 0.00% | 0.00 | 6 | 159.74 | 0.00% | 39.76萬 | +1.75% | +2.30% | +5.91% | +7.72% |
Corgi LRN 2x Daily ETFUS LRNX | 22.56 | 0.00% | 0.00 | 7 | 159.61 | 0.00% | 33.83萬 | -5.35% | +9.07% | -14.42% | -11.34% |
Aptus July Deep Buffer ETFUS JUDB | 26.48 | 0.00% | 0.00 | 6 | 159.05 | 0.00% | 1,429.92萬 | -0.39% | +0.95% | +2.93% | +4.17% |
Aptus January Deep Buffer ETFUS JADB | 26.49 | 0.00% | 0.00 | 6 | 158.93 | 0.00% | 397.35萬 | -0.30% | +1.05% | +3.33% | +4.42% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 22.67 | 0.00% | 0.00 | 7 | 158.66 | 0.00% | 45.33萬 | -1.38% | -1.69% | -7.44% | -8.04% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.34 | 0.00% | 0.00 | 6 | 158.36 | 0.00% | 329.33萬 | -0.19% | -0.38% | -1.90% | -14.47% |
Aptus April Deep Buffer ETFUS APDB | 26.39 | 0.00% | 0.00 | 6 | 158.34 | 0.00% | 606.98萬 | -0.29% | +0.97% | +3.09% | +3.90% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.39 | 0.00% | 0.00 | 6 | 158.20 | 0.00% | 184.71萬 | -0.29% | +1.10% | +3.28% | +4.79% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.26 | 0.00% | 0.00 | 7 | 158.16 | 0.00% | 44.52萬 | -1.76% | -2.65% | -16.93% | -11.84% |
新興市場精選ETF-HarborUS EMES | 26.51 | 0.00% | 0.00 | 6 | 158.05 | 0.00% | 1,126.63萬 | -5.11% | -5.88% | -2.69% | +19.46% |
YOKE CORE ETFUS YOKE | 31.53 | 0.00% | 0.00 | 5 | 158.00 | 0.00% | 2.30億 | +0.22% | +1.72% | -0.28% | +15.99% |
AQE Core ETFUS AQEC | 26.26 | 0.00% | 0.00 | 6 | 157.99 | 0.00% | 6.10億 | +0.92% | +1.93% | +7.23% | +1.51% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.42 | 0.00% | 0.00 | 6 | 157.78 | 0.00% | 250.98萬 | -1.00% | +0.99% | +4.18% | +5.17% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.10 | 0.00% | 0.00 | 6 | 157.71 | 0.00% | 39.16萬 | +1.45% | -0.69% | -6.50% | +2.93% |
Corgi AMKR 2x Daily ETFUS AMKX | 7.49 | 0.00% | 0.00 | 22 | 157.63 | 0.00% | 14.98萬 | -19.90% | -25.25% | -64.28% | -66.65% |
HCM Large Cap Growth ETFUS AQLG | 26.23 | 0.00% | 0.00 | 6 | 157.47 | 0.00% | 7,718.16萬 | -1.04% | -0.15% | +2.16% | +4.12% |
AAM Ubiquitous ETFUS UBIQ | 26.19 | 0.00% | 0.00 | 6 | 157.35 | 0.00% | 1,257.07萬 | +1.81% | 0.00% | 0.00% | +3.05% |