美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KPET Ultra Paceline Corp US KPET	10.01	0.00%	0.00	18	181.00	0.00%	2.90億	0.00%	-1.09%	0.00%	+1.01%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	30.23	0.00%	0.00	5	180	0.00%	302.25萬	+0.03%	+0.63%	+6.67%	+1.32%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.46	0.00%	0.00	7	173.00	0.00%	73.38萬	0.00%	-0.18%	0.00%	-2.43%
UY SCUTI ACQUISITION CORP US UYSC	10.70	0.00%	0.00	16	171	0.00%	8,194.43萬	0.00%	0.00%	+3.08%	+4.39%
Applied Finance IVS International Large ETF US IVSI	28.49	0.00%	0.00	6	171	0.00%	783.49萬	-1.12%	+0.28%	+7.95%	+10.82%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.43	0.00%	0.00	7	170.00	0.00%	234.25萬	+0.06%	-0.49%	-0.23%	-2.13%
FM Compounders Equity ETF US FMCE	28.27	0.00%	0.00	6	170.00	0.00%	6,807.89萬	-0.80%	+0.76%	+13.55%	+7.11%
Bluerock Acquisition Corp US BLRK	9.99	0.00%	0.00	17	170	0.00%	2.30億	+0.20%	+0.30%	+0.91%	+0.40%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.55	0.00%	0.00	8	169	0.00%	56.39萬	+1.23%	0.00%	0.00%	-7.71%
Legato Merger Corp IV US LEGO	9.92	0.00%	0.00	17	169.00	0.00%	3.10億	+0.10%	+0.10%	+0.10%	-0.30%
NYLI CBRE Real Assets ETF US IQRA	30.41	0.00%	0.00	5	168.00	0.00%	684.22萬	0.00%	-0.24%	+5.51%	+7.99%
Cal Redwood Acquisition Corp US CRAQ	10.29	0.00%	0.00	16	165	0.00%	3.22億	+0.10%	+0.29%	+1.38%	+1.48%
Corgi Sports Betting & Gambling ETF US ODDZ	26.01	0.00%	0.00	6	160.00	0.00%	117.05萬	-1.45%	+5.69%	0.00%	+3.18%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	26.73	0.00%	0.00	6	160.00	0.00%	1,470.08萬	-0.20%	-0.10%	+2.54%	+2.73%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.04	0.00%	0.00	7	159.00	0.00%	46.09萬	-0.75%	0.00%	0.00%	-5.27%
Corgi Chinese Internet 2x Daily ETF US WEBX	19.89	0.00%	0.00	9	157.00	0.00%	49.72萬	0.00%	0.00%	0.00%	-14.21%
RF Acquisition Corp II US RFAI	11.03	0.00%	0.00	14	154	0.00%	9,203.21萬	+0.09%	+0.36%	+1.19%	+2.60%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.05	0.00%	0.00	6	153	0.00%	87.69萬	+0.32%	0.00%	0.00%	+1.64%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	50.88	0.00%	0.00	3	153	0.00%	1,272.00萬	+0.22%	+0.13%	+1.67%	+1.82%
ARK DIET Q2 Buffer ETF US ARKI	21.56	0.00%	0.00	7	152.00	0.00%	107.81萬	-1.45%	-0.96%	0.00%	+5.95%

1 ...573 574 575 576 577 ...633

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":633,"list":[{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":18,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":290139850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.01087,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":0.010091,"changeRateYTD":0.010091,"amount":180.999996,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7557.496549,"volumeRatio":0.079646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230230000,"shortable":3,"shares":28985000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":30.225,"close":30.225,"volume":5,"market":"US","high":30.225,"low":30.225,"preClose":30.225,"open":30.225,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3022500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.469,"week52Low":27.11,"changeRate5Day":0.000331,"changeRate20Day":0.006326,"changeRate60Day":0.066702,"changeRateWTD":0.000331,"changeRateMTD":0.006326,"changeRateQTD":0.066702,"changeRateYTD":0.013157,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3022500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.225,"preClose":30.225,"latestTime":"16:10 EDT","volume":4,"amount":121.1624,"timestamp":1782504604809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.225,"preClose":30.225,"latestTime":"16:10 EDT","volume":4,"amount":121.1624,"timestamp":1782504604809,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":7,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":733800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.46,"changeRate5Day":0,"changeRate20Day":-0.001836,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001836,"changeRateQTD":-0.024332,"changeRateYTD":-0.024332,"amount":172.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2182,"divideRate":0.008921,"floatMarketCap":733800,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":4,"amount":98.16,"timestamp":1782504604560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":4,"amount":98.16,"timestamp":1782504604560,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":16,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000003,"peRate":154.798858,"amplitude":0,"marketValue":81944323.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030829,"changeRateYTD":0.043902,"amount":171,"eps":0.069122,"lyrEps":-0.125216,"lyrPeRate":0,"pbRate":75.916479,"volumeRatio":20.00275,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53500000,"shortable":3,"shares":7658348,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":28.4906,"close":28.4906,"volume":6,"market":"US","high":28.4906,"low":28.4906,"preClose":28.4906,"open":28.4906,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":7834915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.35,"week52Low":25.187,"changeRate5Day":-0.011224,"changeRate20Day":0.002759,"changeRate60Day":0.079451,"changeRateWTD":-0.011224,"changeRateMTD":0.002657,"changeRateQTD":0.079451,"changeRateYTD":0.108204,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000368,"floatMarketCap":7834915,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.4906,"preClose":28.4906,"latestTime":"16:04 EDT","volume":2,"amount":56.9908,"timestamp":1782504289542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4906,"preClose":28.4906,"latestTime":"16:04 EDT","volume":2,"amount":56.9908,"timestamp":1782504289542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.4251,"close":23.4251,"volume":7,"market":"US","high":23.4251,"low":23.4251,"preClose":23.4251,"open":23.4251,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2342533.4251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.33,"changeRate5Day":0.000641,"changeRate20Day":-0.004881,"changeRate60Day":-0.00233,"changeRateWTD":0.000641,"changeRateMTD":-0.004881,"changeRateQTD":-0.00233,"changeRateYTD":-0.021304,"amount":170.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4277,"divideRate":0.018258,"floatMarketCap":2342533.4251,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":23.4251,"preClose":23.4251,"latestTime":"16:04 EDT","volume":2,"amount":46.75,"timestamp":1782504296395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4251,"preClose":23.4251,"latestTime":"16:04 EDT","volume":2,"amount":46.75,"timestamp":1782504296395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.2714,"close":28.2714,"volume":6,"market":"US","high":28.2714,"low":28.2714,"preClose":28.2714,"open":28.2714,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":68078859.9558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":24.8979,"changeRate5Day":-0.007965,"changeRate20Day":0.007577,"changeRate60Day":0.135493,"changeRateWTD":-0.007965,"changeRateMTD":0.006522,"changeRateQTD":0.135493,"changeRateYTD":0.071097,"amount":170.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8746,"divideRate":0.030936,"floatMarketCap":68078859.9558,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.2714,"preClose":28.2714,"latestTime":"16:04 EDT","volume":2,"amount":56.8652,"timestamp":1782504295332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2714,"preClose":28.2714,"latestTime":"16:04 EDT","volume":2,"amount":56.8652,"timestamp":1782504295332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":17,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.87,"changeRate5Day":0.002006,"changeRate20Day":0.003012,"changeRate60Day":0.009091,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":170,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.89562,"volumeRatio":0.002319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172327500,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5546,"close":22.5546,"volume":8,"market":"US","high":22.5546,"low":22.5546,"preClose":22.5546,"open":22.5546,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":563865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":21.31,"changeRate5Day":0.012334,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012334,"changeRateMTD":-0.077144,"changeRateQTD":-0.077144,"changeRateYTD":-0.077144,"amount":169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563865,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.5546,"preClose":22.5546,"latestTime":"16:04 EDT","volume":2,"amount":42.3362,"timestamp":1782504286926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5546,"preClose":22.5546,"latestTime":"16:04 EDT","volume":2,"amount":42.3362,"timestamp":1782504286926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":17,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":310165664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.8,"changeRate5Day":0.001009,"changeRate20Day":0.001009,"changeRate60Day":0.001009,"changeRateWTD":0.001009,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.003015,"amount":168.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310165664,"shortable":3,"shares":31266700,"floatShares":31266700,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":2,"amount":19.865,"timestamp":1782504605148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":2,"amount":19.865,"timestamp":1782504605148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.4098,"close":30.4098,"volume":5,"market":"US","high":30.4098,"low":30.4098,"preClose":30.4098,"open":30.4098,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":6842205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.1652,"changeRate5Day":0,"changeRate20Day":-0.002441,"changeRate60Day":0.05513,"changeRateWTD":0,"changeRateMTD":-0.002441,"changeRateQTD":0.05513,"changeRateYTD":0.079893,"amount":167.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8134,"divideRate":0.026748,"floatMarketCap":6842205,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.4098,"preClose":30.4098,"latestTime":"16:04 EDT","volume":2,"amount":61.4674,"timestamp":1782504289390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4098,"preClose":30.4098,"latestTime":"16:04 EDT","volume":2,"amount":61.4674,"timestamp":1782504289390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":16,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":45.937499,"amplitude":0,"marketValue":322343511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000973,"changeRate20Day":0.002924,"changeRate60Day":0.013793,"changeRateWTD":0.000973,"changeRateMTD":0.002924,"changeRateQTD":0.013793,"changeRateYTD":0.014793,"amount":165,"eps":0.224,"lyrEps":0.231186,"lyrPeRate":44.509616,"pbRate":-38.996439,"volumeRatio":0.000798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120200062.5,"shortable":3,"shares":31325900,"floatShares":11681250,"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":26.0112,"close":26.0112,"volume":6,"market":"US","high":26.0112,"low":26.0112,"preClose":26.0112,"open":26.0112,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1170504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":24.4832,"changeRate5Day":-0.014451,"changeRate20Day":0.056928,"changeRate60Day":0,"changeRateWTD":-0.014451,"changeRateMTD":0.056928,"changeRateQTD":0.031781,"changeRateYTD":0.031781,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170504,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4324,"impliedVolPercentile":0.2},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":26.7287,"close":26.7287,"volume":6,"market":"US","high":26.7287,"low":26.7287,"preClose":26.7287,"open":26.7287,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":14700811.7287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7993,"week52Low":25.04,"changeRate5Day":-0.002042,"changeRate20Day":-0.00102,"changeRate60Day":0.025436,"changeRateWTD":-0.002042,"changeRateMTD":-0.00102,"changeRateQTD":0.025436,"changeRateYTD":0.02728,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14700811.7287,"shortable":3,"shares":550001,"floatShares":550001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0441,"close":23.0441,"volume":7,"market":"US","high":23.0441,"low":23.0441,"preClose":23.0441,"open":23.0441,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":460882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3261,"week52Low":22.05,"changeRate5Day":-0.007451,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007451,"changeRateMTD":-0.052701,"changeRateQTD":-0.052701,"changeRateYTD":-0.052701,"amount":158.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460882,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.887,"close":19.887,"volume":9,"market":"US","high":19.887,"low":19.887,"preClose":19.887,"open":19.887,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":497175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":19.887,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142062,"changeRateQTD":-0.142062,"changeRateYTD":-0.142062,"amount":157.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.9565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497175,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.887,"preClose":19.887,"latestTime":"16:04 EDT","volume":1,"amount":17.6763,"timestamp":1782504262960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.887,"preClose":19.887,"latestTime":"16:04 EDT","volume":1,"amount":17.6763,"timestamp":1782504262960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAI","nameCN":"RF Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":14,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000032,"peRate":61.277775,"amplitude":0,"marketValue":92032114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.435,"week52Low":10.53,"changeRate5Day":0.000907,"changeRate20Day":0.00364,"changeRate60Day":0.011927,"changeRateWTD":0.000907,"changeRateMTD":0.00364,"changeRateQTD":0.011927,"changeRateYTD":0.026047,"amount":154,"eps":0.18,"lyrEps":0.237907,"lyrPeRate":46.362654,"pbRate":0.785944,"volumeRatio":0.009789,"roa":-0.010068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4825625,"shortable":3,"shares":8343800,"floatShares":437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0542,"close":25.0542,"volume":6,"market":"US","high":25.0542,"low":25.0542,"preClose":25.0542,"open":25.0542,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":876897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.4323,"changeRate5Day":0.003187,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003187,"changeRateMTD":0.016398,"changeRateQTD":0.016398,"changeRateYTD":0.016398,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876897,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":25.0542,"preClose":25.0542,"latestTime":"16:10 EDT","volume":4,"amount":102.5644,"timestamp":1782504604924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0542,"preClose":25.0542,"latestTime":"16:10 EDT","volume":4,"amount":102.5644,"timestamp":1782504604924,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":50.88,"close":50.88,"volume":3,"market":"US","high":50.88,"low":50.88,"preClose":50.88,"open":50.88,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":12720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.88,"week52Low":49.7399,"changeRate5Day":0.002167,"changeRate20Day":0.001324,"changeRate60Day":0.016685,"changeRateWTD":0.002167,"changeRateMTD":0.001275,"changeRateQTD":0.016685,"changeRateYTD":0.018213,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12720000,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1875,"impliedVolPercentile":0.5882},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.5616,"close":21.5616,"volume":7,"market":"US","high":21.5616,"low":21.5616,"preClose":21.5616,"open":21.5616,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1078101.5616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.31,"week52Low":19.8901,"changeRate5Day":-0.014453,"changeRate20Day":-0.009573,"changeRate60Day":0,"changeRateWTD":-0.014453,"changeRateMTD":-0.009573,"changeRateQTD":0.059538,"changeRateYTD":0.059538,"amount":151.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078101.5616,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.5616,"preClose":21.5616,"latestTime":"16:04 EDT","volume":4,"amount":87.1552,"timestamp":1782504290864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5616,"preClose":21.5616,"latestTime":"16:04 EDT","volume":4,"amount":87.1552,"timestamp":1782504290864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}