| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 701.66 | +0.25% | +1.72 | 4,995.10萬 | 350.08億 | 0.61% | 7,104.53億 | +3.20% | +6.08% | +3.55% | +2.89% |
納指100ETFUS QQQ | 640.47 | +0.48% | +3.07 | 4,229.03萬 | 270.30億 | 1.09% | 4,162.09億 | +4.96% | +7.66% | +5.33% | +4.26% |
英偉達US NVDA | 198.35 | -0.26% | -0.52 | 1.34億 | 265.38億 | 2.03% | 4.82萬億 | +7.85% | +9.95% | +11.39% | +6.35% |
特斯拉US TSLA | 388.90 | -0.78% | -3.05 | 6,347.61萬 | 246.10億 | 3.13% | 1.46萬億 | +12.52% | -0.99% | -7.24% | -13.52% |
美國超微公司US AMD | 278.26 | +7.80% | +20.14 | 6,481.07萬 | 176.76億 | 6.91% | 4,530.19億 | +17.59% | +39.51% | +19.98% | +29.93% |
微軟US MSFT | 420.26 | +2.20% | +9.04 | 4,160.85萬 | 173.96億 | 2.11% | 3.12萬億 | +12.65% | +7.27% | -7.54% | -13.10% |
美光科技US MU | 457.23 | +0.22% | +1.00 | 3,357.98萬 | 153.04億 | 3.94% | 5,146.17億 | +8.47% | -0.97% | +25.27% | +60.20% |
閃迪US SNDK | 919.47 | +3.11% | +27.75 | 1,384.04萬 | 126.01億 | 4.15% | 1,360.82億 | +7.97% | +22.00% | +102.92% | +287.34% |
蘋果US AAPL | 263.40 | -1.14% | -3.03 | 4,331.30萬 | 114.09億 | 2.21% | 3.87萬億 | +1.12% | +5.39% | +6.77% | -3.11% |
亞馬遜US AMZN | 249.70 | +0.48% | +1.20 | 4,187.08萬 | 103.83億 | 2.33% | 2.69萬億 | +6.87% | +18.98% | +8.10% | +8.18% |
台積電US TSM | 363.35 | -3.13% | -11.75 | 2,637.95萬 | 96.57億 | 2.57% | 1.88萬億 | -0.59% | +7.00% | +11.06% | +19.57% |
甲骨文US ORCL | 178.34 | +5.02% | +8.53 | 4,695.07萬 | 83.16億 | 3.81% | 5,123.94億 | +29.36% | +16.64% | -0.88% | -8.50% |
羅素2000指數ETFUS IWM | 269.95 | +0.21% | +0.56 | 3,083.95萬 | 83.09億 | 0.85% | 755.59億 | +3.05% | +9.73% | +2.81% | +9.66% |
博通US AVGO | 398.47 | +0.44% | +1.75 | 1,886.86萬 | 75.02億 | 1.85% | 1.89萬億 | +12.27% | +26.13% | +19.80% | +15.13% |
英特爾US INTC | 68.50 | +5.48% | +3.56 | 1.08億 | 72.84億 | 6.68% | 3,439.39億 | +10.99% | +52.12% | +41.06% | +85.64% |
谷歌AUS GOOGL | 336.02 | -0.33% | -1.10 | 2,053.56萬 | 69.09億 | 1.59% | 4.05萬億 | +5.50% | +9.21% | +4.35% | +7.35% |
奈飛US NFLX | 107.79 | +0.07% | +0.08 | 6,420.71萬 | 68.13億 | 2.16% | 4,567.41億 | +5.62% | +13.82% | +23.53% | +14.96% |
Meta Platforms, Inc.US META | 676.87 | +0.79% | +5.29 | 954.06萬 | 64.36億 | 1.46% | 1.71萬億 | +7.72% | +9.94% | +12.04% | +2.54% |
Palantir Technologies Inc.US PLTR | 142.76 | +0.43% | +0.61 | 4,371.55萬 | 62.25億 | 4.23% | 3,402.59億 | +9.40% | -6.55% | -15.29% | -19.68% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 88.37 | +2.80% | +2.41 | 6,366.94萬 | 55.30億 | 7.07% | 139.18億 | +22.77% | +63.59% | +52.52% | +110.25% |