| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
特斯拉US TSLA | 412.73 | +2.07% | +8.38 | 2,474.15萬 | 101.71億 | 4.64% | 1.37萬億 | -7.30% | -7.76% | +21.39% | +2.20% |
標普500ETFUS SPY | 671.14 | -0.12% | -0.79 | 1,357.17萬 | 91.16億 | 0.71% | 6,864.30億 | -1.51% | -0.02% | +4.00% | +14.51% |
納指100ETFUS QQQ | 608.51 | -0.06% | -0.35 | 1,357.79萬 | 82.78億 | 1.19% | 4,011.91億 | -2.36% | -0.50% | +6.39% | +19.03% |
英偉達US NVDA | 186.76 | -1.79% | -3.41 | 4,255.82萬 | 79.64億 | 2.14% | 4.54萬億 | -6.17% | +2.26% | +4.93% | +39.07% |
谷歌AUS GOOGL | 289.57 | +4.76% | +13.16 | 2,075.85萬 | 60.23億 | 3.19% | 3.49萬億 | -0.18% | +12.87% | +40.51% | +52.97% |
谷歌US GOOG | 290.12 | +4.75% | +13.14 | 1,366.85萬 | 39.77億 | 3.19% | 3.50萬億 | -0.16% | +12.88% | +40.35% | +52.34% |
亞馬遜US AMZN | 229.97 | -2.01% | -4.72 | 1,677.09萬 | 38.90億 | 2.13% | 2.46萬億 | -7.42% | +6.23% | +0.49% | +4.82% |
蘋果US AAPL | 269.33 | -1.13% | -3.08 | 1,063.86萬 | 28.60億 | 1.28% | 4.00萬億 | -0.04% | +2.70% | +18.25% | +7.55% |
美光科技US MU | 253.66 | +2.77% | +6.83 | 1,057.28萬 | 27.04億 | 5.95% | 2,847.19億 | +0.14% | +22.68% | +115.55% | +201.40% |
納指三倍做多ETFUS TQQQ | 104.58 | -0.15% | -0.16 | 2,474.14萬 | 26.02億 | 3.57% | 287.07億 | -7.21% | -3.07% | +15.71% | +32.16% |
美國超微公司US AMD | 245.32 | -0.61% | -1.49 | 993.89萬 | 24.45億 | 3.03% | 3,993.83億 | +0.55% | +1.98% | +46.23% | +103.09% |
羅素2000指數ETFUS IWM | 236.83 | -0.27% | -0.65 | 924.84萬 | 21.93億 | 0.77% | 680.06億 | -2.95% | -4.57% | +0.85% | +7.18% |
Palantir Technologies Inc.US PLTR | 170.54 | -1.99% | -3.47 | 1,265.02萬 | 21.74億 | 2.53% | 4,064.71億 | -11.92% | -6.09% | +7.43% | +125.49% |
Meta Platforms, Inc.US META | 605.51 | -0.65% | -3.95 | 352.16萬 | 21.40億 | 1.40% | 1.53萬億 | -4.16% | -17.30% | -19.78% | +3.42% |
微軟US MSFT | 507.88 | -0.45% | -2.30 | 375.97萬 | 19.14億 | 1.19% | 3.77萬億 | +0.37% | -1.73% | +0.13% | +20.49% |
SanDisk CorpUS SNDK | 275.22 | +8.28% | +21.06 | 541.64萬 | 14.84億 | 11.72% | 403.34億 | +2.71% | +85.91% | +493.52% | +684.99% |
禮來US LLY | 1,016.23 | -0.88% | -9.05 | 145.20萬 | 14.74億 | 2.55% | 9,607.27億 | +5.13% | +25.62% | +42.79% | +31.64% |
Vanguard標普500ETFUS VOO | 617.08 | -0.12% | -0.75 | 225.80萬 | 13.94億 | 0.71% | 7,926.80億 | -1.50% | -0.01% | +4.02% | +14.53% |
阿里巴巴US BABA | 160.04 | +4.06% | +6.24 | 764.65萬 | 12.20億 | 2.68% | 3,818.68億 | -3.53% | -7.74% | +30.18% | +88.75% |
博通US AVGO | 346.32 | +1.13% | +3.86 | 337.55萬 | 11.70億 | 4.29% | 1.64萬億 | -3.37% | -0.84% | +17.80% | +49.38% |