美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0.00	0.00	0.00%	154.27萬	0.00%	0.00%	-4.57%	+0.02%
Terran Orbital Corp US LLAP	0.2500	0.00%	0.0000	0.00	0.00	0.00%	5,121.54萬	0.00%	0.00%	0.00%	0.00%
Lake Superior Acquisition Corp. US LKSPU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.39億	+0.49%	+0.69%	0.00%	+0.30%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0.00	0.00	0.00%	2,090.82萬	0.00%	0.00%	-31.71%	-20.33%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0.00	0.00	0.00%	1.32億	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0.00	0.00	0.00%	7,997.51萬	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	209.74	0.00%	0.00	0.00	0.00	0.00%	340.28萬	-1.14%	-1.14%	-1.08%	-1.11%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0.00	0.00	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0.00	0.00	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0.00	0.00	0.00%	8.70億	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0.00	0.00	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	22.25	0.00%	0.00	0.00	0.00	0.00%	1.28億	0.00%	0.00%	-4.28%	-3.17%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LifeX 2060 Longevity Income ETF US LFAW	183.47	0.00%	0.00	0.00	0.00	0.00%	360.33萬	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	9.92	0.00%	0.00	0.00	0.00	0.00%	14.74億	-0.05%	+0.20%	0.00%	-0.30%
Legato Merger Corp. III US LEGT.U	11.10	0.00%	0.00	0.00	0.00	0.00%	2.86億	0.00%	-0.89%	-0.09%	-1.60%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	9.99	0.00%	0.00	0.00	0.00	0.00%	3.12億	+0.10%	-0.20%	-0.10%	-0.10%
Lendway US LDWY	5.25	0.00%	0.00	0.00	0.00	0.00%	929.04萬	0.00%	0.00%	+31.58%	+52.17%
LOGIQ Contrarian Opportunities ETF US LCO	25.27	0.00%	0.00	0.00	0.00	0.00%	5,288.77萬	0.00%	-4.13%	-3.34%	+1.01%

1 ...586 587 588 589 590 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"LLYZ","nameCN":"2倍做空LLY ETF-Defiance","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLAP","nameCN":"Terran Orbital Corp","changeRate":0,"change":0,"latestPrice":0.25,"close":0.25,"volume":0,"market":"US","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51215400.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.804953,"lyrEps":-0.892792,"lyrPeRate":0,"pbRate":-0.214526,"volumeRatio":0,"roa":-0.38537,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36924501,"shortable":3,"shares":204861603,"floatShares":147698004,"impliedVol":0.9352,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":240.336428,"amplitude":0,"marketValue":139365996.6,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":10.362,"week52Low":10,"changeRate5Day":0.004926,"changeRate20Day":0.00691,"changeRate60Day":-0.000039,"changeRateWTD":0.004926,"changeRateMTD":0.007905,"changeRateQTD":0.007905,"changeRateYTD":0.00295,"amount":0,"eps":0.042441,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.436193,"volumeRatio":0,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102000000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20908198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.317143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.35714,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.316759,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":8748200,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0.9091},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33140470.65,"shortable":3,"shares":12030275,"floatShares":3026527,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33564184.43,"shortable":3,"shares":7211460,"floatShares":3026527,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":209.7357,"close":209.7357,"volume":0,"market":"US","high":209.7357,"low":209.7357,"preClose":209.7357,"open":209.7357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402751.9968,"askSize":200,"bidSize":200,"askPrice":313.8,"bidPrice":104.6,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.011407,"changeRate20Day":-0.011407,"changeRate60Day":-0.010825,"changeRateWTD":-0.011407,"changeRateMTD":-0.011407,"changeRateQTD":-0.011407,"changeRateYTD":-0.011149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7118,"divideRate":0.098752,"floatMarketCap":3402751.9968,"shortable":3,"shares":16224,"floatShares":16224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":31.531251,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":1.32,"volumeRatio":0,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0.5},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":22.2512,"close":22.2512,"volume":0,"market":"US","high":22.2512,"low":22.2512,"preClose":22.2512,"open":22.2512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127765144.3328,"askSize":200,"bidSize":200,"askPrice":35.41,"bidPrice":11.81,"week52High":23.2901,"week52Low":17.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031702,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.005388,"floatMarketCap":127765144.3328,"shortable":3,"shares":5741944,"floatShares":5741944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":183.4696,"close":183.4696,"volume":0,"market":"US","high":183.4696,"low":183.4696,"preClose":183.4696,"open":183.4696,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3603342.944,"askSize":200,"bidSize":200,"askPrice":264.88,"bidPrice":88.3,"week52High":187.3694,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.4239,"divideRate":0.056815,"floatMarketCap":3603342.944,"shortable":3,"shares":19640,"floatShares":19640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":159.920038,"amplitude":0,"marketValue":1473533664,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":8.97,"week52High":10.01,"week52Low":9.535,"changeRate5Day":-0.000504,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":-0.000504,"changeRateMTD":-0.000504,"changeRateQTD":-0.000504,"changeRateYTD":-0.003015,"amount":0,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":159.92004,"pbRate":-400.831639,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142600000,"shortable":3,"shares":148541700,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":36.25946,"amplitude":0,"marketValue":286373062.5,"askSize":100,"bidSize":200,"askPrice":18.9,"bidPrice":4.78,"week52High":12.9,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.008929,"changeRate60Day":-0.0009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015957,"amount":0,"eps":0.306127,"lyrEps":0.306127,"lyrPeRate":36.259461,"pbRate":-47.128032,"volumeRatio":0,"committee":0.333333,"roa":-0.003007,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25799375,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312354003.33,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.96,"week52High":10.12,"week52Low":9.96,"changeRate5Day":0.001002,"changeRate20Day":-0.001998,"changeRate60Day":-0.001,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":3,"shares":31266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDWY","nameCN":"Lendway","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9290394.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.521739,"amount":0,"eps":-2.44,"lyrEps":0.845197,"lyrPeRate":6.21157,"pbRate":1.305748,"volumeRatio":0,"roa":-0.013757,"roe":-0.321689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5535111.75,"shortable":3,"shares":1769599,"floatShares":1054307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2662,"close":25.2662,"volume":0,"market":"US","high":25.2662,"low":25.2662,"preClose":25.2662,"open":25.2662,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52887740.4302,"askSize":200,"bidSize":200,"askPrice":40.86,"bidPrice":13.62,"week52High":28.4523,"week52Low":25.0144,"changeRate5Day":0,"changeRate20Day":-0.041284,"changeRate60Day":-0.03342,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52634547.84,"shortable":3,"shares":2093221,"floatShares":2083200,"impliedVol":0,"impliedVolPercentile":0}]}}}