| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Silicon Valley Acquisition Corp.US SVAQU | 10.35 | 0.00% | 0.00 | 10 | 104.00 | 0.00% | 2.13億 | -0.29% | -1.62% | +3.19% | +4.07% |
Silver Pegasus Acquisition CorpUS SPEG | 10.30 | 0.00% | 0.00 | 10 | 103.00 | 0.00% | 1.58億 | -0.05% | +0.19% | +0.88% | +2.28% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.01 | 0.00% | 0.00 | 10 | 250 | 0.00% | 2,529.41萬 | -0.18% | -0.08% | -0.28% | -9.08% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.50 | 0.00% | 0.00 | 10 | 275 | 0.00% | 395.19萬 | -0.61% | -0.46% | 0.00% | +1.06% |
M.D. Sass Concentrated Value ETFUS SASS | 24.42 | 0.00% | 0.00 | 10 | 243.00 | 0.00% | 7,635.38萬 | -0.63% | -2.40% | -0.41% | -2.56% |
RiverNorth Market Neutral ETFUS RNMN | 26.06 | 0.00% | 0.00 | 10 | 264.00 | 0.00% | 716.51萬 | -0.36% | +0.08% | +1.37% | +1.96% |
Range Capital Acquisition CorpUS RANG | 10.69 | 0.00% | 0.00 | 10 | 112.00 | 0.00% | 1.71億 | 0.00% | +0.19% | +1.04% | +2.59% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.62 | 0.00% | 0.00 | 10 | 290 | 0.00% | 612.26萬 | -0.34% | +0.09% | +1.88% | +4.20% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.92 | 0.00% | 0.00 | 10 | 499.00 | 0.00% | 2,496.07萬 | -0.38% | -0.42% | 0.00% | -9.23% |
PACER PE/VC ETFUS PEVC | 29.52 | +0.13% | +0.04 | 10 | 324.00 | 0.00% | 236.15萬 | -1.14% | +2.14% | +2.89% | +5.16% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 48.00 | 0.00% | 0.00 | 10 | 520 | 0.00% | 7,320.64萬 | -2.22% | -3.84% | -4.08% | -5.66% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.71 | 0.00% | 0.00 | 10 | 115.56 | 0.00% | 2.63億 | +0.09% | +0.09% | +0.28% | +1.23% |
MAYWOOD ACQUISITION CORP 2US MYXXU | 10.16 | 0.00% | 0.00 | 10 | 102.00 | 0.00% | 1.48億 | -0.20% | -0.26% | +1.09% | +1.60% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 32.20 | 0.00% | 0.00 | 10 | 328.00 | 0.00% | 161.01萬 | -0.84% | +0.55% | 0.00% | -0.64% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 19.98 | 0.00% | 0.00 | 10 | 201.00 | 0.00% | 99.89萬 | +0.44% | +0.82% | +1.98% | -0.46% |
Meshflow Acquisition Corp.US MESHU | 10.10 | 0.00% | 0.00 | 10 | 101.00 | 0.00% | 4.36億 | 0.00% | -0.49% | +0.50% | +1.00% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 203.18 | +0.10% | +0.20 | 10 | 2,097.00 | 0.00% | 329.65萬 | -2.53% | -2.53% | -2.91% | -4.20% |
LifeX Durable Income ETFUS LFDR | 179.68 | +0.20% | +0.35 | 10 | 1,962.00 | 0.00% | 83.19萬 | -4.28% | -3.33% | -3.33% | -5.50% |
LifeX 2060 Longevity Income ETFUS LFAW | 170.53 | +0.20% | +0.34 | 10 | 1,711.00 | 0.00% | 368.35萬 | -2.73% | -2.73% | -7.05% | -7.05% |
Iris Acquisition Corp IIUS IRAB | 9.95 | 0.00% | 0.00 | 10 | 100 | 0.00% | 2.28億 | 0.00% | +0.10% | +0.25% | +0.81% |