| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Globavend Holdings Ltd.US GVH | 0.1330 | -25.49% | -0.0455 | 6.25億 | 1.51億 | 128.40% | 198.58萬 | -90.83% | -90.95% | -76.46% | -80.15% |
BigBear.ai HoldingsUS BBAI | 5.84 | +0.69% | +0.04 | 3.01億 | 17.50億 | 7.50% | 17.01億 | +46.00% | +50.90% | +97.97% | +31.24% |
英偉達US NVDA | 157.75 | +1.76% | +2.73 | 2.63億 | 413.72億 | 2.23% | 3.85萬億 | +9.66% | +13.33% | +43.21% | +17.47% |
Healthcare Triangle, Inc.US HCTI | 0.0231 | -12.83% | -0.0034 | 2.33億 | 554.26萬 | 12.08% | 943.51萬 | -23.00% | +153.85% | -92.57% | -97.66% |
Palantir Technologies Inc.US PLTR | 130.74 | -9.37% | -13.51 | 2.03億 | 273.81億 | 10.00% | 3,085.35億 | -4.78% | +6.88% | +54.39% | +72.87% |
Lucid Group IncUS LCID | 2.12 | -3.64% | -0.08 | 2.01億 | 4.29億 | 5.00% | 64.67億 | -3.20% | -12.03% | -16.21% | -29.80% |
Nu Holdings Ltd.US NU | 13.25 | -1.05% | -0.14 | 1.86億 | 24.76億 | 2.54% | 639.23億 | +9.14% | +10.51% | +27.04% | +27.90% |
三倍做空半導體ETF-Direxion DailyUS SOXS | 7.88 | +0.13% | +0.01 | 1.83億 | 14.40億 | 6.10% | 12.95億 | -17.40% | -35.46% | -72.79% | -64.93% |
Opendoor Technologies IncUS OPEN | 0.5584 | +3.79% | +0.0204 | 1.83億 | 1.03億 | 10.24% | 4.07億 | +4.47% | -18.60% | -44.44% | -65.10% |
福特汽車US F | 10.80 | +1.60% | +0.17 | 1.82億 | 19.66億 | 2.26% | 429.47億 | +1.98% | +5.68% | +8.65% | +9.09% |
Aurora InnovationUS AUR | 5.17 | -4.26% | -0.23 | 1.62億 | 8.42億 | 6.29% | 91.45億 | -0.96% | -17.15% | -23.18% | -17.94% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 12.27 | -1.37% | -0.17 | 1.47億 | 18.04億 | 7.23% | 62.02億 | -0.73% | -23.55% | +20.18% | -55.43% |
奧斯汀科技集團US OST | 0.3497 | -36.42% | -0.2003 | 1.31億 | 4,855.90萬 | 32.71% | 3,741.79萬 | -95.45% | -93.72% | -76.99% | -86.95% |
Nuburu, Inc.US BURU | 0.3327 | -2.15% | -0.0073 | 1.21億 | 4,948.21萬 | 51.35% | 2,068.01萬 | +9.08% | +64.70% | +85.97% | -50.00% |
丹尼森礦業US DNN | 1.79 | -2.72% | -0.05 | 1.21億 | 2.17億 | 7.07% | 16.04億 | +2.87% | +11.88% | +37.69% | -0.56% |
亞馬遜US AMZN | 223.30 | +2.85% | +6.18 | 1.19億 | 264.33億 | 3.02% | 2.37萬億 | +6.49% | +8.56% | +16.20% | +1.78% |
耐克US NKE | 72.04 | +15.19% | +9.50 | 1.18億 | 84.71億 | 7.20% | 1,063.30億 | +20.49% | +17.25% | +11.24% | -4.80% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 25.11 | -0.36% | -0.09 | 1.14億 | 28.66億 | 6.19% | 142.08億 | +18.39% | +45.99% | +57.43% | -8.06% |
Quantumscape Corp.US QS | 6.62 | -13.46% | -1.03 | 1.09億 | 7.63億 | 16.84% | 37.00億 | +54.31% | +63.05% | +62.25% | +27.55% |
谷歌AUS GOOGL | 178.53 | +2.88% | +4.99 | 1.08億 | 191.09億 | 4.00% | 2.17萬億 | +7.14% | +3.88% | +13.66% | -5.69% |