| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cheetah Net Supply Chain Service Inc.US CTNT | 0.1608 | -5.80% | -0.0099 | 9.76億 | 2.69億 | 139.19% | 592.85萬 | -87.91% | -89.28% | -85.64% | -86.37% |
zSpace, Inc.US ZSPC | 0.0871 | +21.48% | +0.0154 | 7.34億 | 7,682.90萬 | 54.67% | 336.68萬 | +12.97% | -40.75% | -81.85% | -81.51% |
Onfolio Holdings, IncUS ONFO | 1.50 | +124.89% | +0.83 | 2.78億 | 4.51億 | 214.14% | 879.48萬 | +128.59% | +108.13% | +119.84% | +120.91% |
Myseum Inc.US MYSE | 3.30 | +129.17% | +1.86 | 2.10億 | 9.11億 | 195.13% | 1,427.03萬 | +137.41% | +100.00% | +91.86% | +92.98% |
2倍做多BMNR ETF-T-REXUS BMNU | 2.22 | +0.91% | +0.02 | 1.42億 | 3.02億 | 8.18% | 3.44億 | +12.12% | +3.26% | -54.04% | -53.56% |
英偉達US NVDA | 198.35 | -0.26% | -0.52 | 1.34億 | 265.50億 | 2.03% | 4.82萬億 | +7.85% | +9.95% | +11.39% | +6.35% |
比特幣期貨ETF-ProSharesUS BITO | 10.35 | +0.49% | +0.05 | 1.22億 | 12.44億 | 3.01% | 19.65億 | +4.55% | +5.83% | -16.67% | -14.88% |
羅素2000指數三倍做空ETFUS TZA | 5.43 | -0.55% | -0.03 | 1.13億 | 6.15億 | 2.56% | 2.91億 | -8.74% | -26.32% | -12.42% | -27.70% |
2倍做多TSLA ETF-DirexionUS TSLL | 13.07 | -1.73% | -0.23 | 1.11億 | 14.45億 | 6.24% | 51.06億 | +25.07% | -5.70% | -20.35% | -31.61% |
英特爾US INTC | 68.50 | +5.48% | +3.56 | 1.08億 | 72.96億 | 6.68% | 3,439.39億 | +10.99% | +52.12% | +41.06% | +85.64% |
HUB SecurityUS HUBC | 0.1833 | -29.50% | -0.0767 | 1.03億 | 1,906.04萬 | 19.00% | 1,102.78萬 | +61.78% | -39.52% | -95.21% | -96.85% |
Capstone Holding CorpUS CAPS | 0.5345 | -9.25% | -0.0545 | 1.02億 | 9,046.66萬 | 66.21% | 485.75萬 | -1.38% | -30.80% | -27.94% | -26.57% |
Datavault AI Inc.US DVLT | 0.8375 | +19.63% | +0.1374 | 9,131.74萬 | 7,233.74萬 | 18.85% | 5.14億 | +26.89% | -9.93% | +17.74% | +28.43% |
D-Wave Quantum Inc.US QBTS | 21.52 | +3.41% | +0.71 | 9,011.27萬 | 19.49億 | 11.15% | 79.62億 | +55.16% | +30.50% | -20.41% | -17.71% |
三倍做空半導體ETF-Direxion DailyUS SOXS | 20.28 | -3.15% | -0.66 | 8,830.79萬 | 18.30億 | 7.12% | 14.96億 | -19.52% | -47.60% | -53.27% | -67.60% |
納指三倍做多ETFUS TQQQ | 56.43 | +1.40% | +0.78 | 8,639.80萬 | 48.47億 | 3.28% | 313.38億 | +15.26% | +22.41% | +11.24% | +7.04% |
聯盟數娛US AGAE | 0.5219 | +10.57% | +0.0499 | 8,505.20萬 | 5,103.01萬 | 38.58% | 1,967.92萬 | +69.01% | +73.39% | +49.46% | +33.21% |
Hims & Hers Health Inc.US HIMS | 26.99 | +11.12% | +2.70 | 8,036.34萬 | 21.21億 | 12.56% | 61.44億 | +36.66% | +16.59% | -11.42% | -16.88% |
IONQ Inc.US IONQ | 44.68 | +3.31% | +1.43 | 7,928.62萬 | 34.88億 | 10.61% | 163.82億 | +59.12% | +37.99% | -11.80% | -0.42% |
Snap IncUS SNAP | 6.02 | -0.33% | -0.02 | 7,880.47萬 | 4.76億 | 4.55% | 101.68億 | +21.62% | +30.30% | -18.10% | -25.40% |