| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Opendoor Technologies IncUS OPEN | 5.09 | +14.38% | +0.64 | 4.12億 | 19.60億 | 24.27% | 37.46億 | +12.11% | +106.91% | +671.10% | +218.13% |
Carisma TherapeuticsUS CARM | 0.4400 | +104.65% | +0.2250 | 3.75億 | 1.82億 | 75.30% | 1,838.68萬 | +94.86% | +42.86% | +136.56% | +5.06% |
HWH INTERNATIONAL INCUS HWH | 4.72 | +227.78% | +3.28 | 3.23億 | 15.47億 | 379.17% | 3,056.86萬 | +239.57% | +230.07% | +263.08% | +46.38% |
英偉達US NVDA | 170.78 | -1.95% | -3.40 | 2.31億 | 392.15億 | 2.96% | 4.15萬億 | -5.02% | -5.12% | +21.99% | +27.17% |
三倍做空半導體ETF-Direxion DailyUS SOXS | 7.35 | +2.94% | +0.21 | 1.73億 | 13.14億 | 6.02% | 15.27億 | +7.14% | -4.42% | -33.12% | -67.29% |
Actelis NetworksUS ASNS | 0.4568 | +26.19% | +0.0948 | 1.52億 | 7,822.78萬 | 73.31% | 515.82萬 | -1.76% | -13.80% | -35.71% | -65.91% |
CycurionUS CYCU | 0.2417 | +20.79% | +0.0416 | 1.35億 | 3,350.21萬 | 23.29% | 1,242.97萬 | -13.46% | -32.82% | -49.65% | -97.73% |
蔚來US NIO | 6.58 | +3.13% | +0.20 | 1.24億 | 7.85億 | 9.09% | 149.01億 | +8.05% | +43.04% | +81.77% | +50.92% |
納指三倍做空ETFUS SQQQ | 18.40 | +2.51% | +0.45 | 1.16億 | 21.55億 | 3.40% | 29.89億 | +2.68% | -0.27% | -19.97% | -40.91% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 11.95 | -2.77% | -0.34 | 1.06億 | 12.66億 | 4.56% | 55.79億 | -10.02% | +11.37% | +21.81% | -56.59% |
Snap IncUS SNAP | 7.33 | +2.66% | +0.19 | 1.03億 | 7.34億 | 6.16% | 123.86億 | +4.71% | -22.60% | -10.61% | -31.94% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 25.25 | -3.03% | -0.79 | 1.02億 | 24.96億 | 5.66% | 106.85億 | -7.51% | +1.00% | +34.24% | -7.54% |
雷亞電子US RAYA | 0.0504 | +8.39% | +0.0039 | 9,998.46萬 | 532.44萬 | 12.47% | 992.88萬 | +5.00% | -34.55% | -97.25% | -96.29% |
美國航空US AAL | 13.39 | +0.15% | +0.02 | 9,384.63萬 | 12.38億 | 4.30% | 88.35億 | +3.00% | +18.81% | +18.81% | -23.18% |
納指三倍做多ETFUS TQQQ | 87.08 | -2.55% | -2.28 | 8,333.39萬 | 71.55億 | 3.35% | 251.27億 | -2.80% | -0.43% | +20.69% | +10.05% |
標普500ETFUS SPY | 640.27 | -0.74% | -4.78 | 8,198.35萬 | 523.60億 | 0.86% | 6,502.79億 | -0.34% | +1.44% | +7.96% | +9.25% |
SoundHound AI IncUS SOUN | 13.42 | +3.07% | +0.40 | 8,109.19萬 | 10.33億 | 10.60% | 54.71億 | +10.82% | +26.13% | +41.71% | -32.36% |
SmartKem, Inc.US SMTK | 1.45 | +72.07% | +0.61 | 8,034.56萬 | 1.47億 | 177.68% | 658.95萬 | +120.87% | +61.99% | +8.21% | -50.00% |
Next TechnologyUS NXTT | 0.2542 | -42.40% | -0.1871 | 7,848.14萬 | 2,115.20萬 | 51.21% | 1.16億 | -75.79% | -86.69% | -84.31% | -89.58% |
SoFi Technologies Inc.US SOFI | 24.91 | -2.47% | -0.63 | 7,617.72萬 | 18.88億 | 6.19% | 298.28億 | -4.74% | +14.21% | +82.22% | +61.75% |