| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iSpecimen Inc.US ISPC | 0.1365 | +17.17% | +0.0200 | 6.00億 | 9,866.34萬 | 57.34% | 404.89萬 | +6.56% | -31.41% | -56.94% | -47.52% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0953 | -40.73% | -0.0655 | 4.58億 | 6,095.24萬 | 48.85% | 351.36萬 | -93.43% | -93.56% | -91.49% | -91.92% |
2倍做多BMNR ETF-T-REXUS BMNU | 2.33 | +4.96% | +0.11 | 2.07億 | 4.98億 | 12.61% | 3.63億 | +16.79% | +12.56% | -54.93% | -51.26% |
Beyond Meat, Inc.US BYND | 0.8226 | +5.19% | +0.0406 | 1.98億 | 1.80億 | 18.85% | 3.81億 | +37.88% | +15.71% | -12.11% | +0.32% |
雲學堂US YXT | 0.4960 | +34.05% | +0.1260 | 1.81億 | 1.14億 | 72.65% | 2,960.70萬 | +24.00% | -14.48% | -37.66% | -38.00% |
Energy Focus Inc.US EFOI | 6.49 | +210.53% | +4.40 | 1.67億 | 12.09億 | 231.58% | 4,092.88萬 | +229.79% | +256.59% | +173.84% | +180.95% |
羅素2000指數三倍做空ETFUS TZA | 5.08 | -6.45% | -0.35 | 1.67億 | 8.49億 | 4.97% | 2.73億 | -15.33% | -29.74% | -13.16% | -32.36% |
英偉達US NVDA | 201.68 | +1.68% | +3.33 | 1.60億 | 321.91億 | 1.23% | 4.90萬億 | +6.92% | +12.95% | +10.02% | +8.14% |
2倍做多TSLA ETF-DirexionUS TSLL | 13.90 | +6.35% | +0.83 | 1.57億 | 21.80億 | 9.03% | 53.64億 | +31.01% | +7.17% | -19.79% | -27.26% |
zSpace, Inc.US ZSPC | 0.0536 | -38.46% | -0.0335 | 1.34億 | 940.16萬 | 19.86% | 207.19萬 | -27.27% | -62.31% | -89.51% | -88.62% |
比特幣期貨ETF-ProSharesUS BITO | 10.63 | +2.71% | +0.28 | 1.31億 | 13.96億 | 2.90% | 19.88億 | +5.67% | +9.93% | -14.89% | -12.58% |
奈飛US NFLX | 97.31 | -9.72% | -10.48 | 1.26億 | 122.42億 | 3.38% | 4,123.34億 | -5.53% | +6.07% | +14.00% | +3.79% |
英特爾US INTC | 68.50 | 0.00% | 0.00 | 1.19億 | 82.01億 | 3.78% | 3,439.39億 | +9.81% | +48.33% | +26.27% | +85.64% |
Theriva BiologicsUS TOVX | 0.2572 | +1.94% | +0.0049 | 1.12億 | 4,168.61萬 | 4.48% | 1,180.36萬 | +11.49% | +38.58% | +34.03% | +22.24% |
納指三倍做多ETFUS TQQQ | 58.59 | +3.83% | +2.16 | 1.04億 | 60.35億 | 2.78% | 320.25億 | +19.16% | +28.23% | +11.11% | +11.13% |
三倍做空半導體ETF-Direxion DailyUS SOXS | 18.87 | -6.95% | -1.41 | 1.02億 | 19.65億 | 4.64% | 15.10億 | -20.35% | -50.49% | -52.11% | -69.86% |
SPDR能源指數ETFUS XLE | 55.02 | -2.76% | -1.56 | 9,091.33萬 | 49.48億 | 3.09% | 382.97億 | -3.37% | -7.31% | +12.86% | +23.06% |
特斯拉US TSLA | 400.62 | +3.01% | +11.72 | 9,064.00萬 | 363.94億 | 4.53% | 1.50萬億 | +14.81% | +5.34% | -7.14% | -10.92% |
AMC院線US AMC | 1.86 | +15.53% | +0.25 | 8,821.82萬 | 1.62億 | 18.63% | 10.84億 | +37.78% | +80.58% | +15.53% | +19.23% |
二倍做空彭博原油指數ETFUS SCO | 8.47 | +9.72% | +0.75 | 8,588.73萬 | 7.37億 | 6.35% | 11.66億 | +4.96% | +3.93% | -51.57% | -56.81% |