| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Perimeter Acquisition Corp IUS PMTR | 10.40 | 0.00% | 0.00 | 10 | 104.00 | 0.00% | 3.21億 | 0.00% | -0.29% | +0.10% | +1.17% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.96 | 0.00% | 0.00 | 10 | 517.00 | 0.00% | 7,433.51萬 | -0.13% | -2.32% | -4.17% | -5.75% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.83 | 0.00% | 0.00 | 10 | 382.00 | 0.00% | 4,235.74萬 | +2.27% | +7.61% | +12.81% | +13.26% |
Neuberger Berman Total Return Bond ETFUS NBTR | 49.30 | -0.21% | -0.10 | 10 | 539.00 | 0.00% | 5,546.79萬 | -0.02% | -0.71% | -1.55% | -2.52% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.71 | 0.00% | 0.00 | 10 | 327.00 | 0.00% | 163.53萬 | +0.20% | +1.99% | 0.00% | +1.96% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 33.01 | -0.03% | -0.01 | 10 | 336.00 | 0.00% | 165.05萬 | +0.21% | +1.65% | 0.00% | +1.85% |
MFS Active International Value ETFUS MIVL | 26.75 | 0.00% | 0.00 | 10 | 268.00 | 0.00% | 2,541.43萬 | -0.37% | +4.80% | 0.00% | +6.18% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.24 | +0.01% | +0.00 | 10 | 205 | 0.00% | 101.18萬 | +0.29% | +1.28% | +1.76% | -0.22% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 228.96 | -0.37% | -0.85 | 10 | 2,486.00 | 0.00% | 734.37萬 | -0.40% | -1.72% | -1.65% | -4.90% |
LifeX Durable Income ETFUS LFDR | 177.31 | -0.58% | -1.04 | 10 | 1,940 | 0.00% | 82.09萬 | -0.68% | -5.55% | -4.61% | -6.75% |
LifeX 2065 Longevity Income ETFUS LFBE | 177.19 | -0.58% | -1.04 | 10 | 1,843.00 | 0.00% | 305.74萬 | -0.67% | -5.99% | -5.99% | -6.40% |
NYLI CBRE Real Assets ETFUS IQRA | 30.60 | 0.00% | 0.00 | 10 | 306.00 | 0.00% | 688.48萬 | +0.05% | +0.27% | +0.38% | +8.66% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.20 | 0.00% | 0.00 | 10 | 130 | 0.00% | 65.98萬 | -0.08% | -4.66% | -9.44% | -14.73% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.15 | 0.00% | 0.00 | 10 | 102.00 | 0.00% | 2.10億 | 0.00% | +0.30% | +0.79% | +2.22% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 67.27 | -0.15% | -0.10 | 10 | 709.00 | 0.00% | 24.31億 | +0.50% | +3.92% | +7.95% | +12.87% |
Global Partner Acquisition Corp IIUS GPAC | 10.02 | 0.00% | 0.00 | 10 | 100 | 0.00% | 2.95億 | 0.00% | +0.10% | +0.50% | +0.70% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.12 | 0.00% | 0.00 | 10 | 110 | 0.00% | 1.44億 | -0.98% | -0.98% | +1.50% | +1.40% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.48 | -0.36% | -0.09 | 10 | 247.00 | 0.00% | 257.05萬 | +1.05% | +2.38% | +1.06% | -4.67% |
WEBs Defined Volatility XLRE ETFUS DVRE | 25.12 | 0.00% | 0.00 | 10 | 255 | 0.00% | 12.56萬 | +0.39% | +0.67% | +4.07% | +12.93% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.47 | 0.00% | 0.00 | 10 | 205 | 0.00% | 1,330.55萬 | +0.27% | +1.94% | +3.38% | +6.56% |