| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Ventures Acquisition III CorpUS TVA | 10.11 | +0.20% | +0.02 | 3.39萬 | 34.33萬 | 3.72% | 3.03億 | +0.50% | +1.30% | 0.00% | +1.30% |
Algonquin Power & Utilities Corp.US AQNB | 25.30 | +0.20% | +0.05 | 42.98萬 | 1,086.75萬 | 0.91% | 133.25億 | -1.25% | -0.20% | -0.82% | +0.32% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.72 | +0.20% | +0.04 | 17.70萬 | 401.78萬 | 0.31% | 5.00億 | +0.49% | +1.41% | +0.98% | +1.43% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 25.32 | +0.20% | +0.05 | 2.34萬 | 60.68萬 | 8.71% | 0.00 | +2.74% | 0.00% | 0.00% | +2.47% |
Lakeshore Acquisition III Corp.US LCCCU | 10.14 | +0.20% | +0.02 | 1.29萬 | 13.04萬 | 0.25% | 7,266.83萬 | +0.50% | +0.80% | +1.40% | +1.40% |
Nuveen Preferred & Income Term FUS JPI | 20.31 | +0.20% | +0.04 | 4.85萬 | 98.07萬 | 2.11% | 4.62億 | -1.36% | -0.15% | +2.89% | +3.62% |
Intuitive MachinesUS LUNR | 10.18 | +0.20% | +0.02 | 795.93萬 | 8,154.21萬 | 4.23% | 11.94億 | -6.52% | -9.35% | +10.65% | -43.94% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.08 | +0.20% | +0.04 | 1,678.00 | 3.53萬 | 0.39% | 2.87億 | +0.31% | +1.52% | -0.38% | +1.28% |
Corcept醫療US CORT | 71.38 | +0.20% | +0.14 | 173.60萬 | 1.23億 | 3.55% | 75.69億 | +0.28% | -5.83% | +22.39% | +41.66% |
SPDR S&P Transportation ETFUS XTN | 76.70 | +0.20% | +0.15 | 8,835.00 | 68.19萬 | 1.35% | 1.66億 | -1.78% | +1.90% | +0.91% | -11.51% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.59 | +0.20% | +0.05 | 1.01萬 | 25.74萬 | 0.51% | 7,421.10萬 | +0.55% | +1.95% | +0.05% | +3.90% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.05 | +0.20% | +0.05 | 4,058.00 | 9.34萬 | 0.26% | 3,457.50萬 | +0.20% | +0.77% | -0.73% | -1.01% |
Monarch Dividend Plus Index ETFUS MDPL | 25.62 | +0.20% | +0.05 | 4,224.00 | 10.82萬 | 0.66% | 5,559.54萬 | -1.00% | +0.33% | -1.69% | +1.22% |
MSCI IncUS MSCI | 544.78 | +0.19% | +1.06 | 66.61萬 | 3.63億 | 1.11% | 421.50億 | -1.87% | -2.74% | -5.19% | -9.20% |
標普500價值指數ETF-iSharesUS IVE | 190.27 | +0.19% | +0.37 | 46.15萬 | 8,791.12萬 | 0.77% | 382.06億 | -1.34% | +1.15% | -0.75% | -0.32% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.73 | +0.19% | +0.05 | 3.75萬 | 96.51萬 | 0.74% | 0.00 | +0.94% | -0.08% | -1.68% | -0.27% |
FS KKR CapitalUS FSK | 20.61 | +0.19% | +0.04 | 152.53萬 | 3,147.21萬 | 1.00% | 57.72億 | -3.60% | -1.25% | -3.06% | -5.11% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.78 | +0.19% | +0.05 | 6.93萬 | 178.60萬 | 0.77% | 0.00 | -0.23% | +1.54% | +0.31% | +1.22% |
CEVA Inc.US CEVA | 20.64 | +0.19% | +0.04 | 27.65萬 | 569.89萬 | 9.44% | 4.94億 | -3.01% | +2.13% | -26.57% | -34.58% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.34 | +0.19% | +0.02 | 6.34萬 | 65.54萬 | 0.00% | 3.04億 | +0.39% | +1.67% | +2.78% | +3.30% |