| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
太平洋投資管理高收入基金US PHK | 4.76 | +0.21% | +0.01 | 34.57萬 | 164.27萬 | 0.42% | 8.16億 | -0.21% | +0.42% | -2.66% | -2.06% |
黑岩綜合產業US MQT | 9.52 | +0.21% | +0.02 | 3.58萬 | 33.99萬 | 0.70% | 2.11億 | -0.73% | -0.83% | -6.39% | -3.45% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.31 | +0.21% | +0.03 | 1.05萬 | 15.02萬 | 0.46% | 9,121.97萬 | -1.11% | -0.28% | -6.12% | -4.98% |
華住US HTHT | 33.39 | +0.21% | +0.07 | 149.78萬 | 5,007.84萬 | 2.58% | 102.49億 | -2.91% | -5.57% | -10.55% | +1.09% |
Avantis U.S. Large Cap Value ETFUS AVLV | 66.82 | +0.21% | +0.14 | 27.77萬 | 1,855.29萬 | 0.88% | 0.00 | -0.45% | +2.20% | +0.44% | +0.07% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.10 | +0.21% | +0.04 | 47.27萬 | 902.46萬 | 0.13% | 0.00 | +0.16% | +1.06% | +0.32% | +1.22% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.96 | +0.21% | +0.05 | 2.50萬 | 59.85萬 | 0.35% | 8,625.60萬 | 0.00% | +1.48% | +1.05% | +2.04% |
iShares U.S. Consumer Discretionary ETFUS IYC | 95.86 | +0.21% | +0.20 | 6.38萬 | 611.19萬 | 1.28% | 14.67億 | -1.20% | -0.03% | +4.87% | -0.29% |
英國保誠US PUK | 23.98 | +0.21% | +0.05 | 118.38萬 | 2,850.27萬 | 1.34% | 309.01億 | -1.36% | +5.45% | +11.79% | +50.44% |
Duke Energy CorporationUS DUKB | 24.01 | +0.21% | +0.05 | 3.56萬 | 85.65萬 | 0.50% | 176.24億 | -2.08% | -2.12% | -3.15% | +1.61% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.25 | +0.21% | +0.04 | 4.60萬 | 88.73萬 | 0.36% | 3.47億 | +0.79% | -1.23% | +4.34% | +8.51% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 73.00 | +0.21% | +0.15 | 3,656.00 | 26.78萬 | 0.48% | 3.05億 | -0.58% | +0.80% | -0.50% | +0.87% |
Invesco S&P 500 Pure Growth ETFUS RPG | 43.44 | +0.21% | +0.09 | 18.27萬 | 794.97萬 | 1.02% | 15.55億 | -0.66% | +2.33% | +7.71% | +5.28% |
New GoldUS NGD | 4.83 | +0.21% | +0.01 | 3,515.55萬 | 1.71億 | 4.25% | 38.22億 | -1.02% | +13.65% | +43.32% | +94.76% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.15 | +0.21% | +0.05 | 14.57萬 | 351.77萬 | 0.20% | 7.12億 | +0.08% | +0.17% | -1.35% | -1.17% |
DNP Select Income Fund IncUS DNP | 9.66 | +0.21% | +0.02 | 44.49萬 | 429.94萬 | 1.14% | 35.74億 | -1.13% | -0.92% | +0.10% | +9.52% |
Check Cap LtdUS CHEK | 0.7385 | +0.21% | +0.0015 | 1.57萬 | 1.16萬 | 2.71% | 432.12萬 | -5.44% | -16.18% | -17.02% | -25.39% |
Fidelity Corporate Bond ETFUS FCOR | 46.99 | +0.21% | +0.10 | 1.52萬 | 71.30萬 | 0.54% | 2.56億 | -0.11% | +2.02% | +0.04% | +1.32% |
American Century Quality Preferred ETFUS QPFF | 34.95 | +0.21% | +0.07 | 3,735.00 | 13.05萬 | 0.56% | 0.00 | -0.14% | +0.91% | -2.65% | -2.83% |
Lazard Class AUS LAZ | 43.64 | +0.21% | +0.09 | 91.03萬 | 3,972.52萬 | 1.62% | 41.09億 | -1.27% | +1.87% | -6.81% | -15.23% |