| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 25.91 | +1.37% | +0.35 | 4,390.00 | 11.35萬 | 0.29% | 6,218.38萬 | +0.73% | +3.10% | +4.31% | +2.30% |
HNI CorpUS HNI | 48.14 | +1.37% | +0.65 | 3.52萬 | 169.13萬 | 1.26% | 22.41億 | +2.00% | +5.72% | +5.84% | -4.44% |
PersonalisUS PSNL | 6.30 | +1.37% | +0.09 | 35.72萬 | 224.64萬 | 2.66% | 5.56億 | -2.40% | +31.69% | +75.84% | +8.91% |
Live Oak Bancshares, Inc.US LOB | 29.63 | +1.37% | +0.40 | 3.91萬 | 116.17萬 | 1.51% | 13.51億 | +5.71% | +9.94% | +7.01% | -25.08% |
金融ETFUS XLF | 51.51 | +1.37% | +0.70 | 1,971.10萬 | 10.14億 | 0.51% | 492.26億 | +1.93% | +2.91% | +2.64% | +6.57% |
Blend Labs, Inc.US BLND | 3.34 | +1.37% | +0.05 | 76.17萬 | 252.31萬 | 3.06% | 8.62億 | +4.55% | -4.17% | -3.05% | -20.78% |
Lifezone Holdings LtdUS LZM | 4.45 | +1.37% | +0.06 | 1.90萬 | 8.48萬 | 5.24% | 3.56億 | +2.06% | +40.82% | -1.77% | -35.97% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 40.81 | +1.37% | +0.55 | 6,553.00 | 26.67萬 | 0.46% | 3.82億 | +0.71% | +6.11% | +13.55% | +5.07% |
BV Financial IncUS BVFL | 14.48 | +1.37% | +0.20 | 1.23萬 | 17.77萬 | 1.68% | 1.52億 | +1.79% | -7.51% | -6.91% | -15.94% |
Sensei Biotherapeutics, Inc.US SNSE | 8.17 | +1.36% | +0.11 | 3,888.00 | 3.20萬 | 1.12% | 1,029.75萬 | +25.31% | +38.24% | -5.18% | -16.65% |
abrdn Physical Platinum Shares ETFUS PPLT | 119.22 | +1.36% | +1.61 | 58.51萬 | 6,870.31萬 | 2.68% | 13.23億 | +4.80% | +19.04% | +32.17% | +43.55% |
Research Affiliates Deletions ETFUS NIXT | 24.26 | +1.36% | +0.33 | 1,325.00 | 3.21萬 | 0.05% | 3,154.01萬 | +0.01% | +4.49% | +2.20% | -5.34% |
GORES HOLDINGS X INCUS GTEN | 10.40 | +1.36% | +0.14 | 3,226.00 | 3.39萬 | 1.22% | 4.69億 | 0.00% | 0.00% | 0.00% | -0.95% |
菲律賓長途電話US PHI | 21.55 | +1.36% | +0.29 | 3.23萬 | 69.24萬 | 1.74% | 46.56億 | -0.87% | -4.14% | -3.58% | -2.71% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.05 | +1.36% | +0.84 | 13.12萬 | 813.33萬 | 0.46% | 44.68億 | +0.76% | +0.55% | +5.42% | +7.00% |
Aberdeen Australia Equity Fund IUS IAF | 4.46 | +1.36% | +0.06 | 3.38萬 | 15.05萬 | 1.13% | 1.23億 | -0.22% | +4.21% | +9.58% | +6.44% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 20.25 | +1.36% | +0.27 | 566.00 | 1.14萬 | 1.02% | 0.00 | +1.62% | +5.48% | +7.86% | -2.38% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 92.95 | +1.36% | +1.25 | 182.36萬 | 1.69億 | 0.61% | 366.90億 | +0.88% | +5.82% | +13.13% | +5.74% |
Saia Inc.US SAIA | 273.68 | +1.36% | +3.68 | 18.27萬 | 4,995.98萬 | 2.34% | 72.69億 | +3.04% | +3.54% | -27.21% | -39.95% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 120.49 | +1.36% | +1.62 | 2,530.00 | 30.54萬 | 0.57% | 2.51億 | -0.10% | +4.58% | +3.27% | -0.66% |