| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Extended Market ETFUS VXF | 188.49 | +0.97% | +1.81 | 58.96萬 | 1.10億 | 2.17% | 220.50億 | +1.69% | +3.92% | +5.47% | -0.78% |
iShares ESG Aware MSCI USA ETFUS ESGU | 131.23 | +0.97% | +1.26 | 74.05萬 | 9,675.89萬 | 1.45% | 133.79億 | +0.60% | +2.85% | +5.64% | +1.87% |
Rareview Systematic Equity ETFUS RSEE | 29.04 | +0.97% | +0.28 | 2,671.00 | 7.73萬 | 1.29% | 5,212.68萬 | +0.05% | +2.61% | +2.47% | +1.92% |
杜比US DLB | 72.98 | +0.97% | +0.70 | 27.89萬 | 2,026.21萬 | 1.63% | 70.11億 | -1.40% | -3.43% | -10.72% | -6.56% |
Martin Midstream Partners L.P.US MMLP | 3.13 | +0.97% | +0.03 | 1.54萬 | 4.78萬 | 3.23% | 1.22億 | -2.19% | +3.30% | -14.25% | -12.81% |
NextNav Inc.US NN | 14.63 | +0.97% | +0.14 | 138.21萬 | 2,000.41萬 | 6.49% | 19.35億 | +13.68% | +13.68% | +15.38% | -5.98% |
Warby Parker Inc.US WRBY | 21.95 | +0.97% | +0.21 | 210.42萬 | 4,606.73萬 | 3.36% | 26.65億 | -0.50% | +8.83% | +12.74% | -9.33% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 41.83 | +0.97% | +0.40 | 39.74萬 | 1,654.82萬 | 1.11% | 44.82億 | +1.11% | +1.90% | +1.50% | +3.34% |
FlexShares US Quality Large Cap Index FundUS QLC | 69.02 | +0.97% | +0.66 | 4,021.00 | 27.60萬 | 0.71% | 5.02億 | +0.98% | +3.19% | +6.24% | +3.96% |
National CineMediaUS NCMI | 5.23 | +0.97% | +0.05 | 31.89萬 | 164.78萬 | 3.28% | 4.93億 | -0.66% | +5.87% | -13.41% | -21.23% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 30.35 | +0.96% | +0.29 | 1,358.00 | 4.11萬 | 0.40% | 607.01萬 | -1.68% | +3.51% | +14.97% | +18.75% |
Rimini Street, Inc.US RMNI | 3.14 | +0.96% | +0.03 | 41.22萬 | 126.98萬 | 4.50% | 2.88億 | -4.56% | -9.25% | -12.78% | +17.60% |
U.S. Vegan Climate ETFUS VEGN | 53.89 | +0.96% | +0.51 | 7,513.00 | 40.24萬 | 1.47% | 1.16億 | +0.64% | +2.62% | +6.01% | +0.24% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 55.06 | +0.96% | +0.53 | 1,782.00 | 9.78萬 | 0.75% | 1,376.43萬 | +0.81% | +3.11% | +5.82% | +3.72% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 82.74 | +0.96% | +0.79 | 264.00 | 2.18萬 | 0.56% | 1,468.64萬 | +1.14% | +3.40% | -2.75% | -0.26% |
ProShares Ultra 7-10 Year TreasuUS UST | 43.04 | +0.96% | +0.41 | 24.65萬 | 1,061.41萬 | 0.56% | 2,173.52萬 | +1.55% | +3.71% | +2.14% | +4.80% |
Global X Adaptive U.S. Factor ETFUS AUSF | 44.04 | +0.96% | +0.42 | 4.86萬 | 213.21萬 | 1.08% | 5.69億 | +0.73% | +1.59% | +0.85% | +4.86% |
AdvisorShares STAR Global Buy-WrUS VEGA | 45.10 | +0.96% | +0.43 | 2,025.00 | 9.11萬 | 0.58% | 6,449.30萬 | +0.37% | +1.61% | +4.33% | +4.98% |
Actelis NetworksUS ASNS | 0.6400 | +0.96% | +0.0061 | 9.70萬 | 6.29萬 | 4.54% | 589.56萬 | -5.16% | -4.19% | -37.25% | -52.24% |
Fortive CorporationUS FTV | 70.32 | +0.96% | +0.67 | 297.66萬 | 2.08億 | 2.10% | 239.01億 | +1.28% | +0.24% | -6.48% | -6.24% |