| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 35.90 | +1.06% | +0.38 | 2,629.00 | 9.42萬 | 1.07% | 1,974.51萬 | +2.05% | +11.21% | +26.43% | +31.01% |
海德思哲服務US HSII | 44.06 | +1.06% | +0.46 | 9.54萬 | 418.37萬 | 1.88% | 9.09億 | +2.51% | +1.43% | +2.87% | -0.56% |
江森自控US JCI | 104.44 | +1.05% | +1.09 | 739.17萬 | 7.71億 | 1.09% | 687.26億 | +0.93% | +2.91% | +30.37% | +32.32% |
Champion HomesUS SKY | 62.35 | +1.05% | +0.65 | 124.43萬 | 7,658.50萬 | 2.79% | 35.72億 | +2.99% | -4.98% | -34.20% | -29.23% |
Inogen IncUS INGN | 7.20 | +1.05% | +0.08 | 25.63萬 | 183.53萬 | 4.00% | 1.93億 | +9.02% | +10.18% | +0.91% | -21.54% |
Alliance Resource PartnersUS ARLP | 25.44 | +1.05% | +0.27 | 16.87萬 | 430.22萬 | 1.89% | 32.67億 | -2.70% | -2.29% | -6.76% | -3.25% |
INNO Holdings Inc.US INHD | 1.44 | +1.05% | +0.02 | 6.66萬 | 9.45萬 | 7.78% | 635.11萬 | -12.73% | +23.08% | -69.68% | -69.39% |
微軟US MSFT | 497.45 | +1.05% | +5.18 | 2,157.88萬 | 107.11億 | 1.06% | 3.70萬億 | +3.58% | +8.77% | +32.52% | +18.02% |
iShares Core MSCI Total InternatUS IXUS | 76.83 | +1.05% | +0.80 | 173.13萬 | 1.33億 | 0.56% | 458.21億 | +2.34% | +1.99% | +10.06% | +16.16% |
Diodes IncorporatedUS DIOD | 52.83 | +1.05% | +0.55 | 67.98萬 | 3,597.53萬 | 3.50% | 24.51億 | +4.97% | +15.88% | +22.38% | -14.33% |
羅傑斯US ROG | 69.17 | +1.05% | +0.72 | 9.64萬 | 665.39萬 | 1.26% | 12.81億 | +1.39% | +3.94% | +2.43% | -31.93% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 21.69 | +1.05% | +0.23 | 968.00 | 2.09萬 | 0.45% | 7,156.22萬 | +2.89% | +4.35% | +11.57% | +5.58% |
NAPCO Security TechnologiesUS NSSC | 29.82 | +1.05% | +0.31 | 27.30萬 | 812.40萬 | 2.06% | 10.63億 | +5.04% | +6.88% | +29.54% | -16.14% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.39 | +1.05% | +0.33 | 3,732.00 | 11.70萬 | 1.00% | 2,825.10萬 | +1.95% | +0.48% | +5.73% | -8.70% |
馬來西亞ETF-iShares MSCIUS EWM | 24.07 | +1.05% | +0.25 | 13.45萬 | 323.37萬 | 0.46% | 2.27億 | +2.03% | -1.63% | +4.29% | -1.88% |
iShares Dow Jones U.S. Broker DeUS IAI | 166.57 | +1.05% | +1.73 | 6.82萬 | 1,133.17萬 | 1.12% | 13.58億 | +5.10% | +7.96% | +18.89% | +15.59% |
Insight Molecular Diagnostics Inc.US IMDX | 3.37 | +1.05% | +0.04 | 5.67萬 | 19.07萬 | 6.60% | 9,637.96萬 | +6.65% | +1.20% | +10.13% | +41.60% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.81 | +1.05% | +0.59 | 37.59萬 | 2,128.48萬 | 2.31% | 22.95億 | -0.65% | -6.65% | +7.35% | +12.41% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 35.73 | +1.05% | +0.37 | 469.00 | 1.68萬 | 0.26% | 857.52萬 | +3.92% | +7.68% | +18.27% | +9.06% |
紐約時報US NYT | 55.87 | +1.05% | +0.58 | 148.95萬 | 8,293.75萬 | 1.44% | 91.10億 | +3.37% | +0.78% | +12.64% | +7.34% |