| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 25.87 | +0.19% | +0.05 | 3,188.00 | 8.25萬 | 0.50% | 0.00 | +2.10% | +2.94% | +8.47% | +4.57% |
第一聯合US UNF | 186.32 | +0.19% | +0.36 | 18.10萬 | 3,375.41萬 | 2.15% | 34.59億 | +1.49% | -1.16% | +6.25% | +8.90% |
Streamline Health SolutionsUS STRM | 5.18 | +0.19% | +0.01 | 4.99萬 | 25.84萬 | 0.58% | 2,256.44萬 | -0.19% | 0.00% | +90.50% | +37.77% |
高知特US CTSH | 77.74 | +0.19% | +0.15 | 396.89萬 | 3.08億 | 1.69% | 383.21億 | +3.01% | -3.61% | +1.69% | +1.09% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 36.29 | +0.19% | +0.07 | 4.74萬 | 171.87萬 | 0.59% | 4.09億 | +2.05% | +2.69% | +5.77% | +3.42% |
GigCapital7 CorpUS GIG | 10.37 | +0.19% | +0.02 | 177.00 | 1,834.43 | 0.00% | 3.46億 | -0.29% | +0.39% | +2.47% | +3.70% |
South Bow CorpUS SOBO | 25.93 | +0.19% | +0.05 | 611.96萬 | 1.57億 | 1.62% | 53.99億 | -0.88% | -0.35% | +1.57% | +10.01% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.38 | +0.19% | +0.02 | 7,635.00 | 7.92萬 | 0.59% | 4.05億 | +0.24% | +1.76% | +3.80% | +3.80% |
Genius Sports LtdUS GENI | 10.38 | +0.19% | +0.02 | 3,867.09萬 | 4.01億 | 3.09% | 24.43億 | +8.01% | +6.46% | +3.49% | +20.00% |
Chain Bridge BancorpUS CBNA | 25.96 | +0.19% | +0.05 | 31.85萬 | 826.67萬 | 3.44% | 1.70億 | +8.03% | -3.96% | +9.44% | +3.55% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.56 | +0.19% | +0.08 | 496.10萬 | 2.06億 | 0.17% | 68.35億 | +0.68% | +0.46% | +1.81% | -0.41% |
GMO Beyond China ETFUS BCHI | 27.33 | +0.19% | +0.05 | 1,898.00 | 5.18萬 | 0.48% | 0.00 | +4.49% | +3.79% | +12.06% | +8.91% |
Future Vision II Acquisition CorpUS FVN | 10.42 | +0.19% | +0.02 | 4,167.00 | 4.34萬 | 0.00% | 7,860.85萬 | +0.58% | +1.17% | +2.16% | +3.94% |
VanEck CEF Muni Income ETFUS XMPT | 20.85 | +0.19% | +0.04 | 3.97萬 | 82.85萬 | 0.38% | 1.69億 | +0.77% | -0.19% | -3.56% | -3.05% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 42.74 | +0.19% | +0.08 | 1.33萬 | 57.00萬 | 0.31% | 2.84億 | +1.66% | +2.14% | +7.65% | +4.92% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 26.08 | +0.19% | +0.05 | 1.34萬 | 34.87萬 | 0.21% | 3,455.60萬 | +1.05% | +2.22% | +4.96% | +4.08% |
VanEck Fabless Semiconductor ETFUS SMHX | 31.30 | +0.19% | +0.06 | 11.26萬 | 353.27萬 | 1.76% | 5,242.75萬 | +7.05% | +12.79% | +32.68% | +6.97% |
SIM Acquisition Corp. IUS SIMA | 10.44 | +0.19% | +0.02 | 208.00 | 2,171.38 | 0.00% | 3.20億 | +0.38% | +0.29% | +2.15% | +3.98% |
Intelligent Livermore ETFUS LIVR | 26.82 | +0.19% | +0.05 | 1,608.00 | 4.31萬 | 0.08% | 1,797.03萬 | +3.96% | +4.98% | +12.54% | +11.06% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.41 | +0.19% | +0.10 | 14.38萬 | 754.54萬 | 1.05% | 18.24億 | +1.22% | +0.23% | +2.56% | +7.46% |