| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 49.55 | +0.18% | +0.09 | 3.57萬 | 177.26萬 | 2.24% | 3.43億 | +0.53% | +1.68% | +0.55% | -1.63% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.03 | +0.18% | +0.04 | 6.25萬 | 137.42萬 | 0.93% | 2,863.90萬 | -1.56% | -2.97% | -7.05% | -4.38% |
Essent Group LtdUS ESNT | 60.64 | +0.18% | +0.11 | 158.42萬 | 9,605.21萬 | 0.89% | 61.49億 | +1.81% | +4.10% | +4.12% | +11.39% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 33.08 | +0.18% | +0.06 | 19.76萬 | 652.07萬 | 0.76% | 9.94億 | +2.54% | +3.67% | +10.19% | +5.25% |
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 33.96 | +0.18% | +0.06 | 6,978.00 | 23.68萬 | 1.00% | 2,122.28萬 | +2.11% | +2.90% | +7.32% | +5.06% |
房地產指數ETF-iShares道瓊斯US IYR | 94.13 | +0.18% | +0.17 | 666.35萬 | 6.28億 | 1.41% | 37.75億 | -0.44% | -0.33% | -1.75% | +1.15% |
Global X Adaptive U.S. Factor ETFUS AUSF | 44.35 | +0.18% | +0.08 | 2.91萬 | 129.19萬 | 0.91% | 5.77億 | +1.67% | +1.81% | +1.56% | +5.60% |
YOKE CORE ETFUS YOKE | 25.82 | +0.18% | +0.05 | 1.99萬 | 51.53萬 | 0.70% | 0.00 | +2.34% | +2.89% | +8.39% | +2.91% |
賓士域US BC | 55.59 | +0.18% | +0.10 | 98.56萬 | 5,479.78萬 | 2.87% | 36.51億 | +0.29% | +8.07% | +3.08% | -14.05% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 16.68 | +0.18% | +0.03 | 20.26萬 | 341.20萬 | 8.08% | 617.16萬 | +24.85% | +57.95% | +69.86% | +10.83% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 33.32 | +0.18% | +0.06 | 1.59萬 | 52.76萬 | 0.61% | 2.82億 | -3.39% | +1.99% | -2.32% | +6.35% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 16.70 | +0.18% | +0.03 | 386.43萬 | 6,447.87萬 | 0.24% | 84.00億 | +0.72% | +2.08% | -0.12% | -8.34% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 33.42 | +0.18% | +0.06 | 1,571.23萬 | 5.28億 | 4.51% | 20.20億 | +8.44% | +13.10% | +14.30% | -20.20% |
ProShares UltraShort MSCI BrazilUS BZQ | 11.14 | +0.18% | +0.02 | 3,974.00 | 4.42萬 | 1.79% | 928.57萬 | -3.66% | -6.97% | -19.48% | -41.69% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.58 | +0.18% | +0.01 | 29.15萬 | 162.56萬 | 0.18% | 4.25億 | +1.82% | -2.45% | -5.58% | -15.96% |
PHINIA INCUS PHIN | 44.64 | +0.18% | +0.08 | 78.40萬 | 3,502.15萬 | 1.63% | 17.77億 | +4.86% | +2.01% | +4.01% | -7.33% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 34.45 | +0.18% | +0.06 | 2,458.00 | 8.45萬 | 0.32% | 0.00 | +1.95% | +2.78% | +6.21% | +3.74% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 78.34 | +0.18% | +0.14 | 6.34萬 | 497.05萬 | 0.85% | 11.01億 | +1.27% | +3.35% | +2.26% | +2.46% |
StratasysUS SSYS | 11.20 | +0.18% | +0.02 | 41.62萬 | 469.64萬 | 4.11% | 9.41億 | +8.00% | +6.77% | +14.29% | +25.98% |
ProShares UltraPro羅素2000US URTY | 39.24 | +0.18% | +0.07 | 194.16萬 | 7,672.92萬 | 4.52% | 3.36億 | +8.73% | +13.31% | +14.27% | -20.26% |