美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BondBloxx USD High Yield Bond Industrial Sector ETF US XHYI	38.05	0.00%	0.00	111.00	4,240.48	0.00%	0.00	-0.29%	+0.52%	+3.00%	+0.83%
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF US XHLF	50.25	0.00%	0.00	17.71萬	889.73萬	0.02%	17.34億	+0.08%	+0.02%	0.00%	+0.14%
Xcel Brands, Inc US XELB	1.66	0.00%	0.00	357.60萬	953.24萬	21.54%	404.63萬	+4.73%	-12.17%	-29.66%	-67.77%
Cimarex Energy Co US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	87.26億	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Accelerated ETF - October US XDOC	32.64	0.00%	0.00	0.00	0.00	0.00%	326.39萬	+0.74%	+3.23%	+16.36%	+7.67%
Franklin Exponential Data ETF US XDAT	27.21	0.00%	0.00	100.00	2,622.80	0.00%	408.19萬	+0.05%	+3.13%	+22.53%	+7.25%
US Treasury 6 Month Bill ETF US XBIL	50.05	0.00%	0.00	9.51萬	475.96萬	0.02%	7.85億	+0.11%	-0.01%	-0.09%	+0.03%
美國鋼鐵 US X	54.84	0.00%	0.00	0.00	0.00	0.00%	124.17億	0.00%	+2.10%	+32.50%	+61.34%
Wireless Telecom Group Inc US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	4,557.36萬	0.00%	0.00%	0.00%	0.00%
W&T海底鑽探 US WTI	1.81	0.00%	0.00	119.76萬	214.30萬	3.31%	2.67億	+5.23%	-6.70%	+61.61%	+9.04%
Wintergreen Acquisition Corp. US WTGUU	10.10	0.00%	0.00	2,318.00	2.34萬	0.30%	6,609.95萬	+0.15%	+0.50%	+1.00%	+1.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	1.26萬	31.40萬	0.04%	2.88億	+0.05%	-1.07%	+0.04%	+0.12%
華通金融 US WTF	5.10	0.00%	0.00	3.66萬	18.72萬	3.16%	2.46億	-1.16%	-8.60%	-29.07%	+27.50%
Watsco Inc US WSO.B	437.48	0.00%	0.00	13.00	6,116.14	0.00%	165.74億	0.00%	-2.78%	-13.73%	-18.23%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	31.32	0.00%	0.00	3.00	98.57	0.00%	704.73萬	0.00%	-2.57%	+21.34%	+5.00%
西方銅金 US WRN	1.33	0.00%	0.00	23.05萬	30.47萬	2.63%	2.66億	+8.13%	+1.53%	+10.83%	+26.67%
Global X Wind Energy ETF US WNDY	12.48	0.00%	0.00	175.00	2,179.77	0.00%	0.00	-0.21%	+4.88%	+15.99%	+18.29%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13億	0.00%	0.00%	+15.46%	+2.67%
約翰威立國際出版-B US WLYB	42.47	0.00%	0.00	34.00	1,457.60	0.00%	22.68億	-4.45%	+9.71%	-0.49%	-3.61%

1 ...296 297 298 299 300 ...558

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=298"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:297,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"XHYI","nameCN":"BondBloxx USD High Yield Bond Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":38.0486,"close":38.0486,"volume":111,"market":"US","high":38.0486,"low":38.0486,"preClose":38.0486,"open":38.0486,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":44.71,"bidPrice":32.19,"week52High":38.98,"week52Low":35.58,"changeRate5Day":-0.002898,"changeRate20Day":0.005199,"changeRate60Day":0.030036,"changeRateWTD":0,"changeRateMTD":-0.007981,"changeRateQTD":-0.007981,"changeRateYTD":0.008345,"amount":4240.479126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":38.0831,"preClose":38.0486,"latestTime":"16:04 EDT","volume":3,"amount":114.2493,"timestamp":1752523455804},"postHourTrading":{"tag":"盘后","latestPrice":38.0831,"preClose":38.0486,"latestTime":"16:04 EDT","volume":3,"amount":114.2493,"timestamp":1752523455804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHLF","nameCN":"Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":50.25,"close":50.25,"volume":177077,"market":"US","high":50.25,"low":50.24,"preClose":50.25,"open":50.25,"turnoverRate":0.005133,"peRate":0,"amplitude":0.000199,"marketValue":1733625000,"askSize":9900,"bidSize":9900,"askPrice":50.25,"bidPrice":50.24,"week52High":50.45,"week52Low":50.12,"changeRate5Day":0.000797,"changeRate20Day":0.000199,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001788,"changeRateQTD":-0.001788,"changeRateYTD":0.001395,"amount":8897285.688988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.044776,"floatMarketCap":1733625000,"shortable":3,"shares":34500000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":50.2498,"preClose":50.25,"latestTime":"16:41 EDT","volume":82305,"amount":4135445.424765,"timestamp":1752525718615},"postHourTrading":{"tag":"盘后","latestPrice":50.2498,"preClose":50.25,"latestTime":"16:41 EDT","volume":82305,"amount":4135445.424765,"timestamp":1752525718615},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.25,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XELB","nameCN":"Xcel Brands, Inc","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":3576010,"market":"US","high":1.8376,"low":1.48,"preClose":1.66,"open":1.64,"turnoverRate":2.329647,"peRate":0,"amplitude":0.215422,"marketValue":4046250,"askSize":40,"bidSize":300,"askPrice":2.22,"bidPrice":2.11,"week52High":8.49,"week52Low":1.48,"changeRate5Day":0.047319,"changeRate20Day":-0.121693,"changeRate60Day":-0.29661,"changeRateWTD":0,"changeRateMTD":-0.082873,"changeRateQTD":-0.082873,"changeRateYTD":-0.67767,"amount":9532371.909437,"eps":-8.009734,"lyrEps":-9.842519,"lyrPeRate":0,"pbRate":0.145884,"volumeRatio":54.699794,"committee":0.764706,"roa":-0.087788,"roe":-0.546463,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548101.66,"shortable":3,"shares":2437500,"floatShares":1535001,"hourTrading":{"tag":"盘后","latestPrice":2.1801,"preClose":1.66,"latestTime":"16:45 EDT","volume":1389130,"amount":3776618.701655,"timestamp":1752525928755},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"08:44 EDT","volume":38,"amount":63.259995,"timestamp":1752497058830},"postHourTrading":{"tag":"盘后","latestPrice":2.1801,"preClose":1.66,"latestTime":"16:45 EDT","volume":1389130,"amount":3776618.701655,"timestamp":1752525928755},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEC","nameCN":"Cimarex Energy Co","changeRate":0,"change":0,"latestPrice":87.2,"close":87.2,"volume":0,"market":"US","high":87.2,"low":87.2,"preClose":87.2,"open":87.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8725984361.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.2,"week52Low":87.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342321,"lyrEps":-19.732641,"lyrPeRate":0,"pbRate":4.969089,"volumeRatio":0,"roa":0.050365,"roe":-0.014258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.011239,"floatMarketCap":7889542864.8,"shortable":3,"shares":100068628,"floatShares":90476409,"impliedVol":0.6241,"impliedVolPercentile":0},{"symbol":"XDOC","nameCN":"Innovator U.S. Equity Accelerated ETF - October","changeRate":0,"change":0,"latestPrice":32.6385,"close":32.6385,"volume":0,"market":"US","high":32.6385,"low":32.6385,"preClose":32.6385,"open":32.6385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3263850,"askSize":200,"bidSize":200,"askPrice":48.88,"bidPrice":16.3,"week52High":32.655,"week52Low":25.0827,"changeRate5Day":0.007402,"changeRate20Day":0.032256,"changeRate60Day":0.163595,"changeRateWTD":0,"changeRateMTD":0.008784,"changeRateQTD":0.008784,"changeRateYTD":0.076716,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3263850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":27.2128,"close":27.2128,"volume":100,"market":"US","high":27.2128,"low":27.2128,"preClose":27.2128,"open":27.2128,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":4081920,"askSize":100,"bidSize":200,"askPrice":30.06,"bidPrice":13.29,"week52High":27.9586,"week52Low":18.77,"changeRate5Day":0.00046,"changeRate20Day":0.031311,"changeRate60Day":0.225316,"changeRateWTD":0,"changeRateMTD":0.006647,"changeRateQTD":0.006647,"changeRateYTD":0.072468,"amount":2622.800446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327654,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.032,"divideRate":0.001176,"floatMarketCap":4081920,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":26.5277,"preClose":27.2128,"latestTime":"16:04 EDT","volume":2,"amount":53.0554,"timestamp":1752523454336},"postHourTrading":{"tag":"盘后","latestPrice":26.5277,"preClose":27.2128,"latestTime":"16:04 EDT","volume":2,"amount":53.0554,"timestamp":1752523454336},"overnightTrading":{"tag":"夜盘","latestPrice":27.212799072265625,"preClose":27.212799072265625,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.0803,"impliedVolPercentile":0.048},{"symbol":"XBIL","nameCN":"US Treasury 6 Month Bill ETF","changeRate":0,"change":0,"latestPrice":50.05,"close":50.05,"volume":95106,"market":"US","high":50.05,"low":50.04,"preClose":50.05,"open":50.04,"turnoverRate":0.006062,"peRate":0,"amplitude":0.0002,"marketValue":785284500,"askSize":200,"bidSize":100,"askPrice":50.22,"bidPrice":49.96,"week52High":50.2109,"week52Low":49.9,"changeRate5Day":0.0011,"changeRate20Day":-0.0001,"changeRate60Day":-0.000898,"changeRateWTD":0,"changeRateMTD":-0.001994,"changeRateQTD":-0.001994,"changeRateYTD":0.0003,"amount":4759556.739418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789564,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.044755,"floatMarketCap":785284500,"shortable":3,"shares":15690000,"floatShares":15690000,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.05,"latestTime":"16:04 EDT","volume":2,"amount":100.1,"timestamp":1752523446236},"preHourTrading":{"tag":"盘前","latestPrice":50.04,"preClose":50.05,"latestTime":"09:29 EDT","volume":551,"amount":27552.04972,"timestamp":1752499796014},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.05,"latestTime":"16:04 EDT","volume":2,"amount":100.1,"timestamp":1752523446236},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":50.04999923706055,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.0588,"impliedVolPercentile":0.564},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0.021039,"changeRate60Day":0.324958,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.072},{"symbol":"WTT","nameCN":"Wireless Telecom Group Inc","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":13.203325,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.161323,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTI","nameCN":"W&T海底鑽探","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":1197645,"market":"US","high":1.82,"low":1.76,"preClose":1.81,"open":1.8,"turnoverRate":0.012281,"peRate":0,"amplitude":0.033149,"marketValue":267249786.96,"askSize":130,"bidSize":1000,"askPrice":1.93,"bidPrice":1.75,"week52High":2.84,"week52Low":1.09,"changeRate5Day":0.052326,"changeRate20Day":-0.06701,"changeRate60Day":0.616071,"changeRateWTD":0,"changeRateMTD":0.09697,"changeRateQTD":0.09697,"changeRateYTD":0.090361,"amount":2142950.011269,"eps":-0.721214,"lyrEps":-0.592287,"lyrPeRate":0,"pbRate":-3.22781,"volumeRatio":0.728253,"committee":0.769912,"roa":-0.029302,"roe":-1.688817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.022099,"floatMarketCap":176505442.39,"shortable":3,"shares":147651816,"floatShares":97516819,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.81,"latestTime":"16:40 EDT","volume":6163,"amount":11108.251597,"timestamp":1752525632477},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.81,"latestTime":"09:23 EDT","volume":7645,"amount":14094.63468,"timestamp":1752499398390},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.81,"latestTime":"16:40 EDT","volume":6163,"amount":11108.251597,"timestamp":1752525632477},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.809999942779541,"latestTime":"20250714 04:00 EDT","volume":200,"amount":354,"timestamp":1752480001950},"impliedVol":0.8676,"impliedVolPercentile":0.66},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2318,"market":"US","high":10.13,"low":10.1,"preClose":10.1,"open":10.115,"turnoverRate":0.000354,"peRate":0,"amplitude":0.00297,"marketValue":66099450,"askSize":100,"bidSize":2000,"askPrice":12.22,"bidPrice":10.09,"week52High":10.13,"week52Low":9.98,"changeRate5Day":0.001487,"changeRate20Day":0.004975,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.000991,"changeRateYTD":0.01,"amount":23416.449812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4496.255357,"volumeRatio":0.065148,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66099450,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":12564,"market":"US","high":25,"low":24.99,"preClose":25,"open":25,"turnoverRate":0.001093,"peRate":2.467955,"amplitude":0.0004,"marketValue":287500000,"askSize":2000,"bidSize":100,"askPrice":25.28,"bidPrice":22.86,"week52High":25.49,"week52Low":24.62,"changeRate5Day":0.000472,"changeRate20Day":-0.010685,"changeRate60Day":0.0004,"changeRateWTD":0,"changeRateMTD":-0.014972,"changeRateQTD":-0.014972,"changeRateYTD":0.001201,"amount":314022.979935,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0.457042,"committee":-0.904762,"roa":0.011288,"roe":0.115775,"changeRate5Min":0.0002,"earningDate":1753027200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1752523453478},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1752523453478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"華通金融","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":36624,"market":"US","high":5.2113,"low":5.05,"preClose":5.1,"open":5.1,"turnoverRate":0.005769,"peRate":137.540449,"amplitude":0.031627,"marketValue":246011107.2,"askSize":700,"bidSize":100,"askPrice":5.19,"bidPrice":5.06,"week52High":19.85,"week52Low":4.05,"changeRate5Day":-0.011628,"changeRate20Day":-0.086022,"changeRate60Day":-0.290682,"changeRateWTD":0,"changeRateMTD":-0.145729,"changeRateQTD":-0.145729,"changeRateYTD":0.275,"amount":187235.352081,"eps":0.03708,"lyrEps":0.039743,"lyrPeRate":128.324485,"pbRate":25.460992,"volumeRatio":0.291079,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32376166.8,"shortable":3,"shares":48237472,"floatShares":6348268,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:04 EDT","volume":2,"amount":10.2,"timestamp":1752523455856},"preHourTrading":{"tag":"盘前","latestPrice":5.1698,"preClose":5.1,"latestTime":"08:17 EDT","volume":139,"amount":718.562585,"timestamp":1752495442582},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:04 EDT","volume":2,"amount":10.2,"timestamp":1752523455856},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":437.48,"close":437.48,"volume":13,"market":"US","high":437.48,"low":437.48,"preClose":437.48,"open":437.48,"turnoverRate":0,"peRate":33.564982,"amplitude":0,"marketValue":16574106979.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535,"week52Low":432.52,"changeRate5Day":0,"changeRate20Day":-0.027822,"changeRate60Day":-0.13729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18228,"amount":6116.142944,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":32.788561,"pbRate":6.21906,"volumeRatio":0.267491,"roa":0.104127,"roe":0.208137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.8,"divideRate":0.024687,"floatMarketCap":14377484026.04,"shortable":3,"shares":37885405,"floatShares":32864323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.608,"week52Low":0.2412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107567,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":31.3212,"close":31.3212,"volume":3,"market":"US","high":31.3212,"low":31.3212,"preClose":31.3212,"open":31.3212,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":7047270,"askSize":100,"bidSize":200,"askPrice":49.32,"bidPrice":16.44,"week52High":32.1466,"week52Low":25.77,"changeRate5Day":0,"changeRate20Day":-0.025676,"changeRate60Day":0.213398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050043,"amount":98.570206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39474,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.014048,"floatMarketCap":7047270,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRN","nameCN":"西方銅金","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":230465,"market":"US","high":1.34,"low":1.305,"preClose":1.33,"open":1.34,"turnoverRate":0.001342,"peRate":0,"amplitude":0.026316,"marketValue":266008190.14,"askSize":100,"bidSize":100,"askPrice":1.35,"bidPrice":1.29,"week52High":1.42,"week52Low":0.9001,"changeRate5Day":0.081301,"changeRate20Day":0.015267,"changeRate60Day":0.108333,"changeRateWTD":0,"changeRateMTD":0.064,"changeRateQTD":0.064,"changeRateYTD":0.266667,"amount":304706.083496,"eps":-0.021135,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":1.392362,"volumeRatio":0.385875,"committee":0,"roa":-0.031053,"roe":-0.035741,"changeRate5Min":0.006737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228375159.18,"shortable":3,"shares":200006158,"floatShares":171710646,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:04 EDT","volume":2,"amount":2.66,"timestamp":1752523453391},"preHourTrading":{"tag":"盘前","latestPrice":1.315,"preClose":1.33,"latestTime":"09:27 EDT","volume":2529,"amount":3318.880547,"timestamp":1752499667751},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:04 EDT","volume":2,"amount":2.66,"timestamp":1752523453391},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.48,"close":12.48,"volume":175,"market":"US","high":12.48,"low":12.48,"preClose":12.48,"open":12.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":15.53,"bidPrice":9.33,"week52High":14.04,"week52Low":9.66,"changeRate5Day":-0.002119,"changeRate20Day":0.048801,"changeRate60Day":0.159851,"changeRateWTD":0,"changeRateMTD":0.028473,"changeRateQTD":0.028473,"changeRateYTD":0.182938,"amount":2179.766679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.48,"latestTime":"16:04 EDT","volume":2,"amount":24.88,"timestamp":1752523448740},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.48,"latestTime":"16:04 EDT","volume":2,"amount":24.88,"timestamp":1752523448740},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.5384,"impliedVolPercentile":0.228},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.87,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.154639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026667,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"約翰威立國際出版-B","changeRate":0,"change":0,"latestPrice":42.47,"close":42.47,"volume":34,"market":"US","high":42.47,"low":42.47,"preClose":42.47,"open":42.47,"turnoverRate":0.000001,"peRate":27.75817,"amplitude":0,"marketValue":2267621095.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9,"week52Low":37.2668,"changeRate5Day":-0.044544,"changeRate20Day":0.097133,"changeRate60Day":-0.00492,"changeRateWTD":0,"changeRateMTD":-0.059149,"changeRateQTD":-0.059149,"changeRateYTD":-0.036087,"amount":1457.604996,"eps":1.53,"lyrEps":1.55698,"lyrPeRate":27.277165,"pbRate":3.014628,"volumeRatio":0.250368,"roa":0.054963,"roe":0.112822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4075,"divideRate":0.033141,"floatMarketCap":1714859860.62,"shortable":3,"shares":53393480,"floatShares":40378146,"impliedVol":0,"impliedVolPercentile":0}]}}}