| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Future Vision II Acquisition CorpUS FVN | 10.40 | 0.00% | 0.00 | 40.00 | 412.80 | 0.00% | 7,845.76萬 | 0.00% | +0.48% | +1.96% | +3.74% |
First US Bancshares, Inc.US FUSB | 12.74 | 0.00% | 0.00 | 181.00 | 2,324.52 | 0.00% | 7,310.66萬 | +0.71% | +1.76% | +0.16% | +1.19% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 43.87 | 0.00% | 0.00 | 395.00 | 1.73萬 | 0.00% | 1.97億 | -0.05% | +2.36% | +13.05% | +5.25% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.14 | 0.00% | 0.00 | 2.81萬 | 56.64萬 | 0.03% | 2.07億 | +0.20% | +0.12% | +0.42% | +0.25% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 18.71 | 0.00% | 0.00 | 17.00 | 317.65 | 0.00% | 0.00 | 0.00% | +0.16% | +6.05% | -5.80% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 22.14 | 0.00% | 0.00 | 259.00 | 5,731.67 | 0.00% | 110.69萬 | +1.58% | +2.92% | +17.24% | +3.24% |
First Trust Balanced Income ETFUS FTBI | 20.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.06% | +1.27% | 0.00% | +2.95% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 26.11億 | 0.00% | 0.00% | 0.00% | +0.71% |
FTAIMUS FTAIM | 26.73 | 0.00% | 0.00 | 101.00 | 2,682.58 | 0.00% | 27.41億 | +0.34% | +0.39% | +4.05% | -0.26% |
First Trust Indxx Global Agriculture ETFUS FTAG | 26.77 | 0.00% | 0.00 | 8.00 | 212.37 | 0.00% | 642.29萬 | +1.25% | +2.18% | +13.84% | +15.32% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp IIUS FSNB | 10.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.26 | 0.00% | 0.00 | 87.00 | 4,365.78 | 0.00% | 502.55萬 | 0.00% | +0.06% | +0.37% | +0.15% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,549.00萬 | +0.67% | +0.43% | +1.76% | -0.58% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 208.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Whole Earth Brands IncUS FREE | 4.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.12億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.26 | 0.00% | 0.00 | 147.00 | 4,612.03 | 0.00% | 625.14萬 | +0.82% | +1.78% | +24.67% | +22.30% |
Fidelity Real Estate Investment ETFUS FPRO | 22.58 | 0.00% | 0.00 | 208.00 | 4,709.26 | 0.00% | 1,523.81萬 | +0.41% | -1.74% | +3.61% | +1.19% |
FPA Short Duration Government ETFUS FPAS | 25.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 126.26萬 | -0.01% | +0.08% | +0.28% | +1.92% |