| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
財捷US INTU | 711.71 | -0.25% | -1.77 | 160.26萬 | 11.40億 | 1.90% | 1,985.29億 | -8.69% | -5.20% | +6.18% | +13.24% |
iShares JPX-Nikkei 400 ETFUS JPXN | 84.25 | -0.25% | -0.21 | 2,848.00 | 24.06萬 | 0.32% | 1.01億 | +3.43% | +9.40% | +9.00% | +18.99% |
Columbia Select Technology ETFUS SEMI | 29.73 | -0.25% | -0.07 | 8,096.00 | 24.14萬 | 1.38% | 2,749.63萬 | +1.87% | +4.82% | +17.43% | +15.75% |
Booking HoldingsUS BKNG | 5,447.92 | -0.25% | -13.62 | 19.05萬 | 10.37億 | 1.47% | 1,765.66億 | -1.60% | -3.72% | +2.46% | +9.65% |
iShares MSCI Japan Value ETFUS EWJV | 37.97 | -0.25% | -0.09 | 46.43萬 | 1,762.36萬 | 0.51% | 4.52億 | +4.04% | +12.14% | +9.99% | +21.39% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.90 | -0.25% | -0.03 | 6.24萬 | 74.32萬 | 0.50% | 1.35億 | -0.17% | -1.16% | +2.15% | +0.85% |
Ardagh Metal Packaging S.A.US AMBP | 3.96 | -0.25% | -0.01 | 94.88萬 | 375.78萬 | 2.39% | 23.67億 | +2.59% | -13.91% | +2.06% | +31.56% |
Willdan GroupUS WLDN | 118.33 | -0.25% | -0.30 | 47.51萬 | 5,621.15萬 | 4.08% | 17.35億 | +34.44% | +50.64% | +143.33% | +210.66% |
科爾黛倫礦業US CDE | 11.83 | -0.25% | -0.03 | 1,313.37萬 | 1.54億 | 2.87% | 76.03億 | +19.62% | +29.57% | +58.58% | +106.82% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 19.66 | -0.25% | -0.05 | 53.56萬 | 1,055.80萬 | 3.50% | 2.85億 | +0.15% | -9.48% | +15.78% | +16.40% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 28.41 | -0.25% | -0.07 | 6.20萬 | 176.41萬 | 1.02% | 4.78億 | +1.76% | +5.06% | +14.87% | +13.31% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 51.00 | -0.25% | -0.13 | 3.40萬 | 173.67萬 | 1.07% | 2.96億 | +1.37% | +3.09% | +5.33% | +3.58% |
美元ETF-PowerShares DBUS UUP | 27.33 | -0.26% | -0.07 | 96.23萬 | 2,627.98萬 | 0.21% | 1.95億 | -0.26% | -0.04% | -1.97% | -7.10% |
T. Rowe Price Growth Stock ETFUS TGRW | 44.00 | -0.26% | -0.11 | 6,299.00 | 27.80萬 | 0.82% | 8.65億 | +1.45% | +3.49% | +11.20% | +10.56% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.13 | -0.26% | -0.07 | 16.07萬 | 436.09萬 | 1.32% | 0.00 | +0.37% | -1.99% | -1.38% | -2.72% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 32.98 | -0.26% | -0.09 | 713.00 | 2.33萬 | 1.38% | 807.96萬 | +1.10% | +1.85% | +6.79% | +10.33% |
First Trust Expanded Technology ETFUS XPND | 34.35 | -0.26% | -0.09 | 3,191.00 | 10.99萬 | 0.76% | 2,919.60萬 | +1.06% | +2.56% | +9.13% | +12.95% |
德康醫療US DXCM | 79.96 | -0.26% | -0.21 | 427.83萬 | 3.44億 | 2.11% | 313.57億 | +4.66% | -4.96% | -6.46% | +2.82% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 18.95 | -0.26% | -0.05 | 24.93萬 | 472.82萬 | 1.08% | 3.60億 | +0.69% | -0.84% | +7.85% | +14.50% |
巴西石油US PBR.A | 11.35 | -0.26% | -0.03 | 539.90萬 | 6,122.50萬 | 1.55% | 731.44億 | -4.30% | -0.26% | +0.53% | -4.14% |