| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.34 | +0.99% | +0.48 | 1.92萬 | 94.65萬 | 0.34% | 1.74億 | +0.74% | +0.88% | +0.84% | +2.86% |
中期國債ETF-VanguardUS VGIT | 59.75 | +0.98% | +0.58 | 323.07萬 | 1.93億 | 0.32% | 323.08億 | +0.69% | +0.84% | +0.72% | +3.02% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.67 | +0.98% | +0.25 | 1.11萬 | 28.43萬 | 0.55% | 8,471.10萬 | +0.86% | +0.75% | +2.81% | +2.68% |
Invesco International Corporate Bond ETFUS PICB | 23.61 | +0.98% | +0.23 | 14.26萬 | 336.20萬 | 0.68% | 1.94億 | -1.01% | -2.07% | +0.94% | +9.41% |
Antero Midstream CorporationUS AM | 18.53 | +0.98% | +0.18 | 425.10萬 | 7,847.82萬 | 2.75% | 88.80億 | +8.55% | +2.32% | +5.83% | +22.80% |
Quantum Biopharma Ltd.US QNTM | 23.70 | +0.98% | +0.23 | 13.19萬 | 311.01萬 | 13.12% | 8,111.80萬 | -5.77% | +38.92% | +158.17% | +544.02% |
黑岩紐約市政收益保險基金US MYN | 9.29 | +0.98% | +0.09 | 15.49萬 | 143.46萬 | 0.98% | 3.56億 | +1.20% | -2.82% | -4.23% | -7.84% |
萬春藥業US BYSI | 2.07 | +0.98% | +0.02 | 3.89萬 | 7.93萬 | 5.37% | 8,345.48萬 | +7.81% | -7.17% | -2.82% | +26.99% |
B&G食品US BGS | 4.14 | +0.98% | +0.04 | 221.75萬 | 914.10萬 | 2.93% | 3.30億 | -8.20% | -8.20% | -34.39% | -39.91% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 21.04 | +0.98% | +0.20 | 26.29萬 | 551.93萬 | 0.46% | 0.00 | +0.43% | +0.74% | +1.99% | +3.39% |
Nuveen California Select Tax-FreUS NXC | 12.95 | +0.97% | +0.13 | 1.37萬 | 17.62萬 | 1.48% | 8,239.15萬 | +1.51% | -0.54% | -0.77% | +0.12% |
高通US QCOM | 148.19 | +0.97% | +1.43 | 1,270.67萬 | 18.77億 | 2.30% | 1,598.26億 | -6.45% | -8.64% | +5.93% | -3.53% |
Coffee Holding CoUS JVA | 4.15 | +0.97% | +0.04 | 10.97萬 | 44.42萬 | 6.81% | 2,369.07萬 | -9.39% | -6.74% | +33.44% | +21.35% |
阿曼瑞恩US AEE | 102.11 | +0.97% | +0.98 | 217.92萬 | 2.23億 | 2.76% | 275.98億 | +2.01% | +6.34% | +2.66% | +14.55% |
Ironwood醫藥US IRWD | 0.7714 | +0.97% | +0.0074 | 110.67萬 | 86.54萬 | 7.83% | 1.25億 | -5.50% | +0.71% | -16.78% | -82.59% |
美國按揭抵押債ETF-VanguardUS VMBS | 46.31 | +0.97% | +0.44 | 173.26萬 | 8,009.18萬 | 0.39% | 145.99億 | +0.61% | +0.72% | +1.05% | +2.14% |
美國長期公司債ETF-VanguardUS VCLT | 75.70 | +0.97% | +0.72 | 727.53萬 | 5.50億 | 0.69% | 67.21億 | +0.64% | +0.38% | +3.12% | +1.23% |
Stifel Financial CorpUS SFB | 20.92 | +0.97% | +0.20 | 1.39萬 | 28.90萬 | 5.98% | 14.36億 | +2.60% | -0.38% | +1.90% | +2.30% |
Caledonia Mining Corporation PlcUS CMCL | 19.88 | +0.97% | +0.19 | 12.14萬 | 242.38萬 | 4.01% | 3.84億 | -8.01% | -7.49% | +42.82% | +111.26% |
紐約太平洋投資管理市政收益基金US PNF | 6.81 | +0.96% | +0.07 | 1.71萬 | 11.57萬 | 1.19% | 5,356.84萬 | +1.72% | -2.92% | -3.41% | -8.41% |