| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Riskified Ltd.US RSKD | 4.86 | +3.18% | +0.15 | 70.26萬 | 338.95萬 | 3.18% | 7.73億 | -6.00% | -1.62% | +3.62% | +2.75% |
QVC Group Inc.US QVCGA | 3.24 | +3.18% | +0.10 | 11.64萬 | 37.25萬 | 9.37% | 2,614.27萬 | +10.96% | -36.53% | -62.15% | -80.36% |
SCHMID GROUP N.V.US SHMD | 2.76 | +3.18% | +0.09 | 5,749.00 | 1.56萬 | 8.99% | 1.18億 | +2.45% | -4.01% | -7.24% | -10.55% |
凌雲半導體US CRUS | 104.09 | +3.18% | +3.21 | 42.34萬 | 4,380.94萬 | 2.35% | 53.40億 | +1.24% | -2.01% | +4.23% | +4.53% |
The Original Bark Corp.US BARK | 0.8498 | +3.18% | +0.0262 | 127.60萬 | 107.88萬 | 8.92% | 1.44億 | -8.56% | -33.61% | -38.42% | -53.82% |
Templeton Dragon Fund IncUS TDF | 10.06 | +3.18% | +0.31 | 21.48萬 | 214.88萬 | 2.82% | 2.55億 | +0.60% | +4.25% | +0.40% | +18.49% |
Semler Scientific, Inc.US SMLR | 30.52 | +3.18% | +0.94 | 82.68萬 | 2,570.96萬 | 6.32% | 4.01億 | -10.21% | -25.34% | -21.38% | -43.48% |
Gauzy Ltd.US GAUZ | 8.78 | +3.17% | +0.27 | 1.14萬 | 10.05萬 | 3.88% | 1.64億 | +1.50% | +3.05% | -4.98% | -11.40% |
Viant Technology Inc.US DSP | 13.03 | +3.17% | +0.40 | 30.88萬 | 399.12萬 | 4.91% | 2.06億 | -8.05% | -15.33% | +6.72% | -31.38% |
WorkivaUS WK | 67.81 | +3.16% | +2.08 | 60.90萬 | 4,098.63萬 | 3.74% | 37.79億 | -2.50% | -5.11% | -23.08% | -38.07% |
Gaia IncUS GAIA | 5.22 | +3.16% | +0.16 | 3.96萬 | 20.40萬 | 4.55% | 1.31億 | +4.40% | +21.11% | +24.88% | +16.26% |
Diversified Healthcare TrustUS DHC | 3.59 | +3.16% | +0.11 | 77.72萬 | 280.22萬 | 5.75% | 8.66億 | +5.90% | +14.70% | +33.96% | +56.09% |
iShares費城交易所半導體ETFUS SOXX | 227.44 | +3.16% | +6.96 | 577.25萬 | 13.11億 | 2.42% | 127.94億 | +2.24% | +6.71% | +12.88% | +5.55% |
奇景光電US HIMX | 9.16 | +3.15% | +0.28 | 156.12萬 | 1,434.96萬 | 5.07% | 16.02億 | +3.74% | +10.90% | +5.90% | +13.93% |
FlexShopper IncUS FPAY | 1.31 | +3.15% | +0.04 | 7.06萬 | 9.02萬 | 8.47% | 3,224.04萬 | -6.43% | 0.00% | -15.37% | -23.39% |
凱悅酒店US H | 134.67 | +3.15% | +4.11 | 116.52萬 | 1.56億 | 2.72% | 128.55億 | +0.52% | -0.27% | +8.67% | -14.21% |
康乃德生物醫藥US CNTB | 0.9799 | +3.15% | +0.0299 | 9.34萬 | 8.92萬 | 7.36% | 5,444.42萬 | +25.47% | +30.48% | +18.73% | -28.99% |
BigCommerce HoldingsUS BIGC | 4.92 | +3.14% | +0.15 | 77.03萬 | 378.73萬 | 4.61% | 3.94億 | -8.21% | -4.09% | -17.59% | -19.61% |
恩智浦US NXPI | 217.53 | +3.14% | +6.63 | 173.93萬 | 3.78億 | 2.27% | 549.54億 | +2.09% | +2.34% | +7.35% | +4.66% |
海倫特洛伊家電US HELE | 27.91 | +3.14% | +0.85 | 47.45萬 | 1,318.68萬 | 4.55% | 6.40億 | -3.59% | -8.46% | -46.52% | -53.35% |